Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.77 and 77.9
| Daily Target 1 | 77.74 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 77.873333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 78 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.85 (-0.18%) | 77.90 | 77.82 - 77.95 | 1.4682 times | Thu 18 December 2025 | 77.99 (-0.12%) | 77.99 | 77.89 - 78.03 | 1.1205 times | Wed 17 December 2025 | 78.08 (-0.01%) | 78.02 | 78.00 - 78.11 | 0.6761 times | Tue 16 December 2025 | 78.09 (0.19%) | 77.91 | 77.90 - 78.12 | 0.7806 times | Mon 15 December 2025 | 77.94 (0.09%) | 78.03 | 77.89 - 78.09 | 0.6761 times | Fri 12 December 2025 | 77.87 (-0.22%) | 77.88 | 77.84 - 77.92 | 0.9086 times | Thu 11 December 2025 | 78.04 (-0.01%) | 78.22 | 78.03 - 78.25 | 1.1625 times | Wed 10 December 2025 | 78.05 (0.32%) | 77.76 | 77.74 - 78.08 | 1.1193 times | Tue 09 December 2025 | 77.80 (-0.12%) | 77.99 | 77.77 - 77.99 | 0.8204 times | Mon 08 December 2025 | 77.89 (-0.2%) | 78.01 | 77.78 - 78.01 | 1.2678 times | Fri 05 December 2025 | 78.05 (-0.14%) | 78.18 | 77.99 - 78.18 | 0.7273 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.69 and 77.99
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 77.93 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.85 (-0.03%) | 78.03 | 77.82 - 78.12 | 1.1959 times | Fri 12 December 2025 | 77.87 (-0.23%) | 78.01 | 77.74 - 78.25 | 1.3369 times | Fri 05 December 2025 | 78.05 (-0.85%) | 78.16 | 77.99 - 78.37 | 1.1901 times | Fri 28 November 2025 | 78.72 (0.42%) | 78.47 | 78.40 - 78.83 | 0.8106 times | Fri 21 November 2025 | 78.39 (0.62%) | 77.94 | 77.92 - 78.43 | 1.1613 times | Fri 14 November 2025 | 77.91 (-0.2%) | 78.02 | 77.90 - 78.28 | 1.0195 times | Fri 07 November 2025 | 78.07 (-0.22%) | 77.95 | 77.71 - 78.18 | 0.9178 times | Fri 31 October 2025 | 78.24 (0%) | 78.32 | 78.21 - 78.36 | 0.2322 times | Fri 31 October 2025 | 78.24 (-0.66%) | 78.69 | 78.12 - 78.83 | 1.224 times | Fri 24 October 2025 | 78.76 (0.17%) | 78.69 | 78.65 - 78.91 | 0.9115 times | Fri 17 October 2025 | 78.63 (0.51%) | 78.26 | 78.15 - 78.98 | 0.9461 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.48 and 78.11
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.85 (-1.11%) | 78.16 | 77.74 - 78.37 | 0.9086 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.9541 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.1971 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.9682 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.9968 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.9163 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.1302 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.9201 times | Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.2741 times | Mon 31 March 2025 | 76.57 (-0.03%) | 76.19 | 75.69 - 76.81 | 0.7346 times | Fri 28 February 2025 | 76.59 (1.86%) | 75.03 | 74.46 - 76.61 | 0.7933 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.98 |
| 20 day DMA | 78.18 |
| 35 day DMA | 78.13 |
| 50 day DMA | 78.27 |
| 100 day DMA | 78.05 |
| 150 day DMA | 77.51 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.02 | 78.03 |
| 12 day EMA | 78.02 | 78.05 | 78.06 |
| 20 day EMA | 78.09 | 78.12 | 78.13 |
| 35 day EMA | 78.16 | 78.18 | 78.19 |
| 50 day EMA | 78.22 | 78.23 | 78.24 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.99 | 78 |
| 12 day SMA | 77.98 | 78.03 | 78.04 |
| 20 day SMA | 78.18 | 78.2 | 78.2 |
| 35 day SMA | 78.13 | 78.14 | 78.16 |
| 50 day SMA | 78.27 | 78.28 | 78.28 |
| 100 day SMA | 78.05 | 78.04 | 78.03 |
| 150 day SMA | 77.51 | 77.49 | 77.47 |
| 200 day SMA | 77.16 | 77.15 | 77.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.