Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.3 and 91.31
| Daily Target 1 | 91.29 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 91.303333333333 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 91.31 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.30 (0%) | 91.31 | 91.30 - 91.31 | 0.9208 times | Mon 22 December 2025 | 91.30 (0%) | 91.31 | 91.29 - 91.31 | 1.3509 times | Fri 19 December 2025 | 91.30 (0.03%) | 91.29 | 91.29 - 91.30 | 0.9829 times | Thu 18 December 2025 | 91.27 (-0.38%) | 91.35 | 91.26 - 91.62 | 1.2385 times | Wed 17 December 2025 | 91.62 (0.01%) | 91.62 | 91.61 - 91.63 | 1.1729 times | Tue 16 December 2025 | 91.61 (0.01%) | 91.61 | 91.61 - 91.62 | 0.935 times | Mon 15 December 2025 | 91.60 (0%) | 91.60 | 91.60 - 91.61 | 0.7854 times | Fri 12 December 2025 | 91.60 (0.04%) | 91.60 | 91.59 - 91.60 | 0.7831 times | Thu 11 December 2025 | 91.56 (0.01%) | 91.56 | 91.56 - 91.57 | 0.9262 times | Wed 10 December 2025 | 91.55 (0%) | 91.55 | 91.55 - 91.56 | 0.9042 times | Tue 09 December 2025 | 91.55 (0.02%) | 91.55 | 91.54 - 91.55 | 1.2001 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.29 and 91.31
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.30 (0%) | 91.31 | 91.29 - 91.31 | 0.4663 times | Fri 19 December 2025 | 91.30 (-0.33%) | 91.60 | 91.26 - 91.63 | 1.0499 times | Fri 12 December 2025 | 91.60 (0.08%) | 91.53 | 91.53 - 91.60 | 0.9802 times | Fri 05 December 2025 | 91.53 (-0.21%) | 91.46 | 91.45 - 91.53 | 1.159 times | Fri 28 November 2025 | 91.72 (0.07%) | 91.67 | 91.66 - 91.73 | 0.8594 times | Fri 21 November 2025 | 91.66 (0.07%) | 91.60 | 91.60 - 91.66 | 1.2015 times | Fri 14 November 2025 | 91.60 (0.07%) | 91.55 | 91.54 - 91.60 | 1.0918 times | Fri 07 November 2025 | 91.54 (-0.24%) | 91.48 | 91.47 - 91.54 | 1.2098 times | Fri 31 October 2025 | 91.76 (0%) | 91.76 | 91.76 - 91.77 | 0.3824 times | Fri 31 October 2025 | 91.76 (0.07%) | 91.70 | 91.70 - 91.77 | 1.5996 times | Fri 24 October 2025 | 91.70 (0.09%) | 91.64 | 91.63 - 91.71 | 1.0782 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.1 and 91.47
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 91.396666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.30 (-0.46%) | 91.46 | 91.26 - 91.63 | 0.6511 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.777 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.1309 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.8452 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.8467 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.8065 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.8091 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.1743 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 1.7684 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.1909 times | Fri 28 February 2025 | 91.72 (-0.03%) | 91.45 | 91.44 - 91.73 | 0.722 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.58 |
| 100 day DMA | 91.59 |
| 150 day DMA | 91.6 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 91.39 | 91.43 |
| 12 day EMA | 91.44 | 91.47 | 91.5 |
| 20 day EMA | 91.49 | 91.51 | 91.53 |
| 35 day EMA | 91.53 | 91.54 | 91.55 |
| 50 day EMA | 91.56 | 91.57 | 91.58 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.42 | 91.48 |
| 12 day SMA | 91.48 | 91.5 | 91.52 |
| 20 day SMA | 91.52 | 91.53 | 91.55 |
| 35 day SMA | 91.54 | 91.55 | 91.57 |
| 50 day SMA | 91.58 | 91.59 | 91.59 |
| 100 day SMA | 91.59 | 91.59 | 91.6 |
| 150 day SMA | 91.6 | 91.6 | 91.6 |
| 200 day SMA | 91.59 | 91.59 | 91.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.