Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.47 and 91.48
| Daily Target 1 | 91.46 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 91.466666666667 |
| Daily Target 4 | 91.47 |
| Daily Target 5 | 91.48 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.47 (0.01%) | 91.46 | 91.46 - 91.47 | 0.5627 times | Tue 10 February 2026 | 91.46 (0.02%) | 91.45 | 91.45 - 91.46 | 0.6537 times | Mon 09 February 2026 | 91.44 (0%) | 91.44 | 91.44 - 91.45 | 0.9061 times | Fri 06 February 2026 | 91.44 (0.03%) | 91.43 | 91.42 - 91.44 | 1.1741 times | Thu 05 February 2026 | 91.41 (0%) | 91.41 | 91.41 - 91.42 | 0.9173 times | Wed 04 February 2026 | 91.41 (0.01%) | 91.40 | 91.40 - 91.41 | 0.9005 times | Tue 03 February 2026 | 91.40 (0.01%) | 91.40 | 91.38 - 91.41 | 1.0812 times | Mon 02 February 2026 | 91.39 (-0.28%) | 91.39 | 91.38 - 91.47 | 2.015 times | Fri 30 January 2026 | 91.65 (0.03%) | 91.64 | 91.64 - 91.65 | 0.8443 times | Thu 29 January 2026 | 91.62 (0%) | 91.62 | 91.62 - 91.63 | 0.945 times | Wed 28 January 2026 | 91.62 (0.02%) | 91.61 | 91.61 - 91.62 | 0.5604 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.46 and 91.49
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 91.46 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.47 (0.03%) | 91.44 | 91.44 - 91.47 | 0.5777 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.657 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.1004 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.8526 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 0.9571 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.1521 times | Fri 02 January 2026 | 91.42 (0.07%) | 91.36 | 91.36 - 91.42 | 0.914 times | Fri 26 December 2025 | 91.36 (0.07%) | 91.31 | 91.29 - 91.36 | 0.74 times | Fri 19 December 2025 | 91.30 (-0.33%) | 91.60 | 91.26 - 91.63 | 1.0598 times | Fri 12 December 2025 | 91.60 (0.08%) | 91.53 | 91.53 - 91.60 | 0.9894 times | Fri 05 December 2025 | 91.53 (-0.21%) | 91.46 | 91.45 - 91.53 | 1.1699 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.43 and 91.52
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.47 (-0.2%) | 91.39 | 91.38 - 91.47 | 0.4716 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.9056 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9802 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9294 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.3526 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 1.0109 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 1.0127 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.9646 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9677 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.4046 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 2.1152 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.47 |
| 50 day DMA | 91.48 |
| 100 day DMA | 91.55 |
| 150 day DMA | 91.57 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.45 | 91.44 |
| 12 day EMA | 91.47 | 91.47 | 91.47 |
| 20 day EMA | 91.49 | 91.49 | 91.49 |
| 35 day EMA | 91.51 | 91.51 | 91.51 |
| 50 day EMA | 91.5 | 91.5 | 91.5 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.43 | 91.42 |
| 12 day SMA | 91.49 | 91.5 | 91.51 |
| 20 day SMA | 91.52 | 91.52 | 91.52 |
| 35 day SMA | 91.47 | 91.46 | 91.46 |
| 50 day SMA | 91.48 | 91.49 | 91.49 |
| 100 day SMA | 91.55 | 91.55 | 91.56 |
| 150 day SMA | 91.57 | 91.57 | 91.57 |
| 200 day SMA | 91.57 | 91.58 | 91.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.