BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.91 and 0.95

Daily Target 10.9
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 21 January 2026 0.93 (0%) 0.94 0.92 - 0.96 0.3132 times
Tue 20 January 2026 0.93 (-9.71%) 1.02 0.93 - 1.02 0.3703 times
Fri 16 January 2026 1.03 (-3.74%) 1.03 1.00 - 1.07 0.3099 times
Thu 15 January 2026 1.07 (18.89%) 0.88 0.88 - 1.12 3.9486 times
Wed 14 January 2026 0.90 (-1.1%) 0.96 0.87 - 0.96 0.5704 times
Tue 13 January 2026 0.91 (3.41%) 0.87 0.87 - 0.92 0.6259 times
Mon 12 January 2026 0.88 (-1.12%) 0.88 0.85 - 0.91 2.1996 times
Fri 09 January 2026 0.89 (-1.11%) 0.90 0.88 - 0.90 0.6917 times
Thu 08 January 2026 0.90 (0%) 0.91 0.90 - 0.91 0.1412 times
Wed 07 January 2026 0.90 (-2.17%) 0.91 0.90 - 0.93 0.8292 times
Tue 06 January 2026 0.92 (1.1%) 0.91 0.91 - 0.95 0.0447 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.88 and 0.98

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.95666666666667
Weekly Target 40.99
Weekly Target 51.06

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 21 January 2026 0.93 (-9.71%) 1.02 0.92 - 1.02 0.2207 times
Fri 16 January 2026 1.03 (15.73%) 0.88 0.85 - 1.12 2.4717 times
Fri 09 January 2026 0.89 (-3.26%) 0.93 0.88 - 0.95 0.6318 times
Fri 02 January 2026 0.92 (1.1%) 0.90 0.89 - 0.93 0.577 times
Fri 26 December 2025 0.91 (-2.15%) 0.91 0.90 - 0.94 1.3322 times
Fri 19 December 2025 0.93 (-9.71%) 1.04 0.93 - 1.06 1.4463 times
Fri 12 December 2025 1.03 (-4.63%) 1.10 1.02 - 1.15 1.2016 times
Fri 05 December 2025 1.08 (-4.42%) 1.12 1.00 - 1.13 1.0679 times
Fri 28 November 2025 1.13 (2.73%) 1.10 1.08 - 1.14 0.6113 times
Fri 21 November 2025 1.10 (0%) 1.10 1.07 - 1.13 0.4395 times
Fri 14 November 2025 1.10 (0.92%) 1.09 1.07 - 1.14 0.6784 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.89 and 1.16

Monthly Target 10.7
Monthly Target 20.81
Monthly Target 30.96666666666667
Monthly Target 41.08
Monthly Target 51.24

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 21 January 2026 0.93 (2.2%) 0.90 0.85 - 1.12 0.065 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1084 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0459 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.1988 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.0596 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6846 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.215 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.196 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.1465 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 0.2802 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.2253 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.05
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.98
12 day EMA0.950.950.95
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA1.021.021.02

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.930.930.93
20 day SMA0.920.920.93
35 day SMA0.980.980.99
50 day SMA1.011.021.02
100 day SMA1.051.051.04
150 day SMA0.970.970.97
200 day SMA0.960.960.96
Back to top | Use Dark Theme