Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 47.77 and 48.1
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.95 (-0.62%) | 48.24 | 47.91 - 48.24 | 7.9153 times | Tue 16 December 2025 | 48.25 (-0.14%) | 48.29 | 48.15 - 48.32 | 0.0721 times | Mon 15 December 2025 | 48.32 (0%) | 48.29 | 48.26 - 48.32 | 0.1553 times | Fri 12 December 2025 | 48.32 (-0.45%) | 48.24 | 48.24 - 48.34 | 0.0666 times | Thu 11 December 2025 | 48.54 (0.08%) | 48.36 | 48.36 - 48.54 | 0.172 times | Wed 10 December 2025 | 48.50 (0.43%) | 48.24 | 48.24 - 48.58 | 0.4771 times | Tue 09 December 2025 | 48.29 (0.06%) | 48.28 | 48.28 - 48.32 | 0.2946 times | Mon 08 December 2025 | 48.26 (-0.19%) | 48.35 | 48.22 - 48.40 | 0.325 times | Fri 05 December 2025 | 48.35 (0.19%) | 48.40 | 48.33 - 48.40 | 0.2802 times | Thu 04 December 2025 | 48.26 (0.08%) | 48.28 | 48.18 - 48.28 | 0.2417 times | Wed 03 December 2025 | 48.22 (0.12%) | 48.11 | 48.11 - 48.24 | 0.1498 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 47.73 and 48.14
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.95 (-0.77%) | 48.29 | 47.91 - 48.32 | 1.4487 times | Fri 12 December 2025 | 48.32 (-0.06%) | 48.35 | 48.22 - 48.58 | 0.2376 times | Fri 05 December 2025 | 48.35 (0.37%) | 48.05 | 48.05 - 48.40 | 0.4723 times | Fri 28 November 2025 | 48.17 (2.36%) | 47.22 | 47.22 - 48.17 | 0.0862 times | Fri 21 November 2025 | 47.06 (-1.03%) | 47.57 | 46.71 - 47.71 | 0.3111 times | Fri 14 November 2025 | 47.55 (0.25%) | 47.81 | 47.32 - 48.02 | 0.1205 times | Fri 07 November 2025 | 47.43 (-0.88%) | 47.70 | 47.14 - 47.84 | 5.8398 times | Fri 31 October 2025 | 47.85 (0%) | 47.86 | 47.80 - 47.91 | 0.0533 times | Fri 31 October 2025 | 47.85 (0.08%) | 48.01 | 47.78 - 48.07 | 0.7149 times | Fri 24 October 2025 | 47.81 (1.36%) | 47.28 | 47.26 - 47.81 | 0.7156 times | Fri 17 October 2025 | 47.17 (1.11%) | 46.96 | 46.72 - 47.35 | 0.3228 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 47.6 and 48.27
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.95 (-0.46%) | 48.05 | 47.91 - 48.58 | 0.3124 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.9202 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3581 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2787 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.5123 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 2.9405 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.5743 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3416 times | Wed 30 April 2025 | 41.29 (-0.58%) | 41.43 | 37.34 - 41.83 | 1.3058 times | Mon 31 March 2025 | 41.53 (-3.75%) | 43.33 | 40.90 - 43.33 | 0.456 times | Fri 28 February 2025 | 43.15 (-0.85%) | 43.06 | 42.63 - 44.07 | 2.8308 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.71 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.32 | 48.35 |
| 12 day EMA | 48.18 | 48.22 | 48.22 |
| 20 day EMA | 48.09 | 48.1 | 48.08 |
| 35 day EMA | 47.91 | 47.91 | 47.89 |
| 50 day EMA | 47.74 | 47.73 | 47.71 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.39 | 48.39 |
| 12 day SMA | 48.29 | 48.3 | 48.29 |
| 20 day SMA | 48 | 47.96 | 47.91 |
| 35 day SMA | 47.85 | 47.85 | 47.85 |
| 50 day SMA | 47.71 | 47.7 | 47.68 |
| 100 day SMA | 47.04 | 47.02 | 46.99 |
| 150 day SMA | 46.06 | 46.03 | 45.99 |
| 200 day SMA | 44.79 | 44.76 | 44.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.