Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 49.83 and 50.03
| Daily Target 1 | 49.78 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 49.976666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.97 (-0.3%) | 50.08 | 49.88 - 50.08 | 1.0755 times | Thu 29 January 2026 | 50.12 (-0.36%) | 50.10 | 49.68 - 50.12 | 1.1635 times | Wed 28 January 2026 | 50.30 (0.2%) | 50.25 | 50.20 - 50.30 | 0.6853 times | Tue 27 January 2026 | 50.20 (0.12%) | 50.28 | 50.18 - 50.29 | 1.1033 times | Mon 26 January 2026 | 50.14 (0.5%) | 50.15 | 50.09 - 50.20 | 1.1661 times | Fri 23 January 2026 | 49.89 (0.02%) | 49.91 | 49.88 - 49.98 | 0.8272 times | Thu 22 January 2026 | 49.88 (0.34%) | 50.00 | 49.83 - 50.04 | 0.5672 times | Wed 21 January 2026 | 49.71 (0.73%) | 49.42 | 49.42 - 49.77 | 1.4766 times | Tue 20 January 2026 | 49.35 (-1.48%) | 49.46 | 49.25 - 49.72 | 1.0818 times | Fri 16 January 2026 | 50.09 (0.18%) | 50.09 | 50.01 - 50.14 | 0.8535 times | Thu 15 January 2026 | 50.00 (0.06%) | 50.20 | 50.00 - 50.21 | 0.9656 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 49.52 and 50.14
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.97 (0.16%) | 50.15 | 49.68 - 50.30 | 0.2349 times | Fri 23 January 2026 | 49.89 (-0.4%) | 49.46 | 49.25 - 50.04 | 0.1788 times | Fri 16 January 2026 | 50.09 (-0.1%) | 49.91 | 49.78 - 50.26 | 0.2312 times | Fri 09 January 2026 | 50.14 (1.17%) | 49.82 | 49.74 - 50.20 | 0.5281 times | Fri 02 January 2026 | 49.56 (-0.8%) | 49.82 | 49.47 - 49.87 | 0.2872 times | Fri 26 December 2025 | 49.96 (0.99%) | 49.66 | 49.58 - 49.96 | 0.362 times | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 0.7635 times | Fri 12 December 2025 | 49.38 (-0.26%) | 49.51 | 49.27 - 49.73 | 4.1354 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.1451 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.1339 times | Fri 21 November 2025 | 47.56 (-1.8%) | 48.44 | 47.15 - 48.65 | 0.5292 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.61 and 50.66
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.1798 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.1514 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.3171 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.6218 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3542 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.0606 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.2186 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.7378 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.7777 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.5809 times | Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 2.2406 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.79 |
| 150 day DMA | 47.86 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.12 | 50.12 |
| 12 day EMA | 50.01 | 50.02 | 50 |
| 20 day EMA | 49.92 | 49.91 | 49.89 |
| 35 day EMA | 49.7 | 49.68 | 49.65 |
| 50 day EMA | 49.47 | 49.45 | 49.42 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.13 | 50.08 |
| 12 day SMA | 49.97 | 49.98 | 49.98 |
| 20 day SMA | 49.96 | 49.94 | 49.93 |
| 35 day SMA | 49.79 | 49.77 | 49.75 |
| 50 day SMA | 49.48 | 49.44 | 49.41 |
| 100 day SMA | 48.79 | 48.76 | 48.72 |
| 150 day SMA | 47.86 | 47.82 | 47.78 |
| 200 day SMA | 46.58 | 46.53 | 46.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.