Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 21.12 and 21.6
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.36 (-2.11%) | 21.84 | 21.36 - 21.84 | 0.984 times | Tue 16 December 2025 | 21.82 (-0.64%) | 21.74 | 21.74 - 21.91 | 0.4621 times | Mon 15 December 2025 | 21.96 (-2.27%) | 22.24 | 21.96 - 22.25 | 0.9399 times | Fri 12 December 2025 | 22.47 (0%) | 22.48 | 22.30 - 22.51 | 1.0489 times | Thu 11 December 2025 | 22.47 (0.22%) | 22.21 | 22.21 - 22.47 | 0.5037 times | Wed 10 December 2025 | 22.42 (-0.18%) | 22.48 | 22.25 - 22.55 | 1.859 times | Tue 09 December 2025 | 22.46 (0.54%) | 22.39 | 22.30 - 22.57 | 1.6721 times | Mon 08 December 2025 | 22.34 (-1.11%) | 22.63 | 22.33 - 22.63 | 1.1835 times | Fri 05 December 2025 | 22.59 (0.67%) | 22.60 | 22.54 - 22.83 | 0.4617 times | Thu 04 December 2025 | 22.44 (1.04%) | 22.33 | 22.26 - 22.45 | 0.8851 times | Wed 03 December 2025 | 22.21 (0.77%) | 22.03 | 22.03 - 22.23 | 0.6179 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 20.92 and 21.81
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.36 (-4.94%) | 22.24 | 21.36 - 22.25 | 0.5928 times | Fri 12 December 2025 | 22.47 (-0.53%) | 22.63 | 22.21 - 22.63 | 1.557 times | Fri 05 December 2025 | 22.59 (1.99%) | 21.97 | 21.96 - 22.83 | 0.8294 times | Fri 28 November 2025 | 22.15 (3.89%) | 21.07 | 21.06 - 22.15 | 0.8842 times | Fri 21 November 2025 | 21.32 (-1.89%) | 21.78 | 21.32 - 22.15 | 1.0735 times | Fri 14 November 2025 | 21.73 (-5.6%) | 23.24 | 21.73 - 23.67 | 1.8054 times | Fri 07 November 2025 | 23.02 (-2.58%) | 23.84 | 22.85 - 23.84 | 0.6961 times | Fri 31 October 2025 | 23.63 (0%) | 23.63 | 23.57 - 23.67 | 0.0671 times | Fri 31 October 2025 | 23.63 (1.59%) | 23.46 | 23.29 - 23.87 | 1.0877 times | Fri 24 October 2025 | 23.26 (-0.26%) | 23.30 | 22.66 - 23.73 | 1.4068 times | Fri 17 October 2025 | 23.32 (1.39%) | 23.21 | 23.11 - 23.88 | 1.7379 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 20.63 and 22.1
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.36 (-3.57%) | 21.97 | 21.36 - 22.83 | 0.5144 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 0.77 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.4145 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 1.6593 times | Fri 29 August 2025 | 21.05 (6.96%) | 19.63 | 19.39 - 21.05 | 1.1066 times | Thu 31 July 2025 | 19.68 (4.13%) | 18.93 | 18.83 - 19.87 | 1.1575 times | Mon 30 June 2025 | 18.90 (5.7%) | 17.83 | 17.78 - 18.98 | 0.4584 times | Fri 30 May 2025 | 17.88 (6.24%) | 16.98 | 16.62 - 18.29 | 0.5901 times | Wed 30 April 2025 | 16.83 (-3.39%) | 17.20 | 15.63 - 17.74 | 1.0382 times | Mon 31 March 2025 | 17.42 (-4.44%) | 18.25 | 17.21 - 18.37 | 1.2911 times | Fri 28 February 2025 | 18.23 (-1.09%) | 18.27 | 18.04 - 18.77 | 0.8099 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.72 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.78 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.13 | 22.28 |
| 12 day EMA | 22.07 | 22.2 | 22.27 |
| 20 day EMA | 22.17 | 22.25 | 22.3 |
| 35 day EMA | 22.37 | 22.43 | 22.47 |
| 50 day EMA | 22.62 | 22.67 | 22.7 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.23 | 22.36 |
| 12 day SMA | 22.22 | 22.28 | 22.31 |
| 20 day SMA | 22.03 | 22.05 | 22.04 |
| 35 day SMA | 22.46 | 22.53 | 22.57 |
| 50 day SMA | 22.72 | 22.75 | 22.76 |
| 100 day SMA | 21.83 | 21.81 | 21.79 |
| 150 day SMA | 20.78 | 20.75 | 20.73 |
| 200 day SMA | 19.85 | 19.83 | 19.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.