Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 124.5 and 125.03
| Daily Target 1 | 124.09 |
| Daily Target 2 | 124.38 |
| Daily Target 3 | 124.62 |
| Daily Target 4 | 124.91 |
| Daily Target 5 | 125.15 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 124.67 (-0.03%) | 124.54 | 124.33 - 124.86 | 0.8337 times | Wed 07 January 2026 | 124.71 (-0.33%) | 125.20 | 124.70 - 125.51 | 1.1273 times | Tue 06 January 2026 | 125.12 (0.59%) | 124.46 | 124.41 - 125.20 | 1.1451 times | Mon 05 January 2026 | 124.38 (0.68%) | 124.18 | 124.16 - 124.69 | 1.2966 times | Fri 02 January 2026 | 123.54 (0.19%) | 124.04 | 122.95 - 124.20 | 1.6353 times | Wed 31 December 2025 | 123.31 (-0.72%) | 124.24 | 123.29 - 124.24 | 1.2903 times | Tue 30 December 2025 | 124.21 (-0.12%) | 124.26 | 124.16 - 124.51 | 0.5351 times | Mon 29 December 2025 | 124.36 (-0.36%) | 124.26 | 124.10 - 124.62 | 1 times | Fri 26 December 2025 | 124.81 (-0.01%) | 124.91 | 124.69 - 125.06 | 0.4234 times | Wed 24 December 2025 | 124.82 (0.33%) | 124.44 | 124.39 - 124.92 | 0.7132 times | Tue 23 December 2025 | 124.41 (0.13%) | 123.64 | 123.64 - 124.46 | 0.7612 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 124.42 and 125.77
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 124.78 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 124.67 (0.91%) | 124.18 | 124.16 - 125.51 | 0.715 times | Fri 02 January 2026 | 123.54 (-1.02%) | 124.26 | 122.95 - 124.62 | 0.7244 times | Fri 26 December 2025 | 124.81 (1.04%) | 124.09 | 123.64 - 125.06 | 0.4319 times | Fri 19 December 2025 | 123.52 (0.14%) | 124.02 | 121.43 - 124.02 | 1.2541 times | Fri 12 December 2025 | 123.35 (-0.66%) | 124.32 | 122.94 - 124.72 | 0.7337 times | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.8169 times | Fri 28 November 2025 | 123.69 (3.76%) | 119.92 | 119.77 - 123.75 | 0.7204 times | Fri 21 November 2025 | 119.21 (-1.97%) | 121.26 | 117.72 - 122.22 | 2.8371 times | Fri 14 November 2025 | 121.60 (0.04%) | 122.66 | 120.08 - 124.08 | 0.9602 times | Fri 07 November 2025 | 121.55 (-1.63%) | 122.44 | 119.77 - 123.34 | 0.8062 times | Fri 31 October 2025 | 123.56 (0%) | 124.06 | 123.12 - 124.11 | 0.2106 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.81 and 126.37
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 124.37666666667 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 124.67 (1.1%) | 124.04 | 122.95 - 125.51 | 0.2569 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.968 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3946 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.2243 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.2042 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.6437 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9765 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7437 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9667 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.6215 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 0.8978 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 124.38 |
| 20 day DMA | 123.92 |
| 35 day DMA | 123.17 |
| 50 day DMA | 123.05 |
| 100 day DMA | 121.2 |
| 150 day DMA | 118.3 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.55 | 124.49 | 124.38 |
| 12 day EMA | 124.25 | 124.17 | 124.07 |
| 20 day EMA | 123.97 | 123.9 | 123.81 |
| 35 day EMA | 123.55 | 123.48 | 123.41 |
| 50 day EMA | 123.14 | 123.08 | 123.01 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 124.21 | 124.11 |
| 12 day SMA | 124.38 | 124.29 | 124.1 |
| 20 day SMA | 123.92 | 123.87 | 123.82 |
| 35 day SMA | 123.17 | 123.05 | 122.96 |
| 50 day SMA | 123.05 | 123.04 | 123 |
| 100 day SMA | 121.2 | 121.12 | 121.03 |
| 150 day SMA | 118.3 | 118.19 | 118.07 |
| 200 day SMA | 113.85 | 113.75 | 113.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.