Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 75.19 and 75.64
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.56 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.01 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.41 (0.49%) | 75.86 | 75.41 - 75.86 | 1.0111 times | Wed 17 December 2025 | 75.04 (-0.92%) | 75.64 | 75.04 - 75.64 | 0.7683 times | Tue 16 December 2025 | 75.74 (-0.46%) | 75.49 | 75.49 - 75.89 | 0.3321 times | Mon 15 December 2025 | 76.09 (-0.92%) | 76.48 | 76.09 - 76.48 | 0.5166 times | Fri 12 December 2025 | 76.80 (-1.58%) | 78.10 | 76.80 - 78.10 | 1.3654 times | Thu 11 December 2025 | 78.03 (1.02%) | 77.49 | 77.49 - 78.06 | 0.6642 times | Wed 10 December 2025 | 77.24 (1.36%) | 75.87 | 75.87 - 77.78 | 1.0332 times | Tue 09 December 2025 | 76.20 (0.38%) | 76.26 | 76.20 - 76.51 | 3.185 times | Mon 08 December 2025 | 75.91 (-0.3%) | 76.19 | 75.91 - 76.19 | 0.4295 times | Fri 05 December 2025 | 76.14 (-0.03%) | 76.22 | 76.09 - 76.41 | 0.6945 times | Thu 04 December 2025 | 76.16 (0.7%) | 76.16 | 76.16 - 76.16 | 0.0675 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 74.51 and 75.95
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.41 (-1.81%) | 76.48 | 75.04 - 76.48 | 0.2472 times | Fri 12 December 2025 | 76.80 (0.87%) | 76.19 | 75.87 - 78.10 | 0.628 times | Fri 05 December 2025 | 76.14 (0.97%) | 74.66 | 74.53 - 76.41 | 0.317 times | Fri 28 November 2025 | 75.41 (5.62%) | 71.63 | 71.63 - 75.41 | 1.0637 times | Fri 21 November 2025 | 71.40 (-0.92%) | 71.80 | 69.41 - 71.80 | 0.3623 times | Fri 14 November 2025 | 72.06 (-1.88%) | 74.72 | 71.63 - 74.72 | 0.3149 times | Fri 07 November 2025 | 73.44 (-2.35%) | 74.36 | 72.51 - 74.53 | 0.1421 times | Fri 31 October 2025 | 75.21 (0%) | 74.95 | 74.95 - 75.31 | 2.9707 times | Fri 31 October 2025 | 75.21 (-1.8%) | 77.01 | 74.78 - 77.01 | 3.0999 times | Fri 24 October 2025 | 76.59 (2.81%) | 75.49 | 74.05 - 76.59 | 0.8542 times | Fri 17 October 2025 | 74.50 (2.56%) | 74.41 | 73.50 - 77.22 | 0.3713 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 74.97 and 78.54
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.41 (0%) | 74.66 | 74.53 - 78.10 | 0.1202 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.1898 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.8014 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.658 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.1529 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.5547 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 1.0378 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 1.0592 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.8294 times | Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.5967 times | Fri 28 February 2025 | 65.28 (-6.6%) | 68.17 | 64.60 - 70.74 | 2.0235 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.2 |
| 20 day DMA | 75.1 |
| 35 day DMA | 74.31 |
| 50 day DMA | 74.62 |
| 100 day DMA | 73.35 |
| 150 day DMA | 70.8 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.89 | 76.31 |
| 12 day EMA | 75.72 | 75.78 | 75.91 |
| 20 day EMA | 75.36 | 75.35 | 75.38 |
| 35 day EMA | 75.15 | 75.13 | 75.14 |
| 50 day EMA | 74.79 | 74.76 | 74.75 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 76.34 | 76.78 |
| 12 day SMA | 76.2 | 76.14 | 76.09 |
| 20 day SMA | 75.1 | 74.87 | 74.67 |
| 35 day SMA | 74.31 | 74.31 | 74.35 |
| 50 day SMA | 74.62 | 74.62 | 74.61 |
| 100 day SMA | 73.35 | 73.28 | 73.22 |
| 150 day SMA | 70.8 | 70.72 | 70.65 |
| 200 day SMA | 67.96 | 67.89 | 67.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.