Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 92.92 and 93.98
| Daily Target 1 | 92.05 |
| Daily Target 2 | 92.72 |
| Daily Target 3 | 93.11 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 94.17 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 93.39 (0.85%) | 92.44 | 92.44 - 93.50 | 2.0734 times | Mon 05 January 2026 | 92.60 (-0.03%) | 92.67 | 92.02 - 93.02 | 0.8778 times | Fri 02 January 2026 | 92.63 (0.14%) | 92.50 | 91.82 - 93.00 | 1.9488 times | Wed 31 December 2025 | 92.50 (-0.83%) | 92.60 | 92.48 - 92.82 | 2.103 times | Tue 30 December 2025 | 93.27 (0.21%) | 93.16 | 92.95 - 93.28 | 0.2979 times | Mon 29 December 2025 | 93.07 (0.23%) | 92.93 | 92.88 - 93.07 | 0.2102 times | Fri 26 December 2025 | 92.86 (0.02%) | 92.89 | 92.43 - 92.89 | 0.4232 times | Wed 24 December 2025 | 92.84 (0.81%) | 92.22 | 92.22 - 92.91 | 0.3257 times | Tue 23 December 2025 | 92.09 (-1.36%) | 92.58 | 91.92 - 92.58 | 0.5431 times | Mon 22 December 2025 | 93.36 (0.5%) | 92.64 | 92.64 - 93.47 | 1.197 times | Fri 19 December 2025 | 92.90 (-0.44%) | 93.20 | 92.88 - 93.54 | 0.7895 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.71 and 94.19
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 92.97 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 93.39 (0.82%) | 92.67 | 92.02 - 93.50 | 0.8734 times | Fri 02 January 2026 | 92.63 (-0.25%) | 92.93 | 91.82 - 93.28 | 1.3496 times | Fri 26 December 2025 | 92.86 (-0.04%) | 92.64 | 91.92 - 93.47 | 0.7366 times | Fri 19 December 2025 | 92.90 (-0.56%) | 93.85 | 92.88 - 94.19 | 0.9901 times | Fri 12 December 2025 | 93.42 (-0.71%) | 94.09 | 92.80 - 94.09 | 0.7796 times | Fri 05 December 2025 | 94.09 (-1.68%) | 95.19 | 94.09 - 95.29 | 0.6233 times | Fri 28 November 2025 | 95.70 (1.87%) | 93.92 | 93.89 - 96.06 | 2.9213 times | Fri 21 November 2025 | 93.94 (0.14%) | 93.89 | 92.58 - 94.24 | 0.2597 times | Fri 14 November 2025 | 93.81 (-0.94%) | 95.28 | 93.30 - 95.59 | 0.5785 times | Fri 07 November 2025 | 94.70 (1.02%) | 93.73 | 93.19 - 94.70 | 0.8879 times | Fri 31 October 2025 | 93.74 (0%) | 93.15 | 92.66 - 93.74 | 3.8397 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 92.61 and 94.29
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 92.903333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 93.39 (0.96%) | 92.50 | 91.82 - 93.50 | 0.2473 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.6654 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.7924 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.8413 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.889 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.6979 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.7026 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 1.0442 times | Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.7606 times | Wed 30 April 2025 | 91.40 (-2.78%) | 94.24 | 80.51 - 94.81 | 2.3591 times | Mon 31 March 2025 | 94.01 (-3.99%) | 98.15 | 91.77 - 98.96 | 1.9382 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.1 |
| 35 day DMA | 93.57 |
| 50 day DMA | 93.85 |
| 100 day DMA | 94.26 |
| 150 day DMA | 93.75 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.73 | 92.79 |
| 12 day EMA | 93.02 | 92.95 | 93.01 |
| 20 day EMA | 93.21 | 93.19 | 93.25 |
| 35 day EMA | 93.52 | 93.53 | 93.59 |
| 50 day EMA | 93.95 | 93.97 | 94.03 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.81 | 92.87 |
| 12 day SMA | 92.9 | 92.94 | 92.99 |
| 20 day SMA | 93.1 | 93.13 | 93.21 |
| 35 day SMA | 93.57 | 93.58 | 93.65 |
| 50 day SMA | 93.85 | 93.91 | 93.99 |
| 100 day SMA | 94.26 | 94.24 | 94.24 |
| 150 day SMA | 93.75 | 93.75 | 93.76 |
| 200 day SMA | 93.05 | 93.05 | 93.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.