Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 73.06 and 73.49
| Daily Target 1 | 72.7 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.126666666667 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.56 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.27 (1.31%) | 73.18 | 72.84 - 73.27 | 0.4269 times | Wed 31 December 2025 | 72.32 (-0.74%) | 72.57 | 72.32 - 72.65 | 3.8148 times | Tue 30 December 2025 | 72.86 (0.18%) | 72.90 | 72.85 - 73.09 | 0.2863 times | Mon 29 December 2025 | 72.73 (-0.38%) | 72.76 | 72.53 - 72.78 | 0.4711 times | Fri 26 December 2025 | 73.01 (0.23%) | 72.96 | 72.76 - 73.01 | 1.0353 times | Wed 24 December 2025 | 72.84 (0.21%) | 72.66 | 72.61 - 72.84 | 2.8473 times | Tue 23 December 2025 | 72.69 (-1.22%) | 72.58 | 72.52 - 72.69 | 0.3315 times | Mon 22 December 2025 | 73.59 (0.41%) | 73.36 | 73.26 - 73.59 | 0.4748 times | Fri 19 December 2025 | 73.29 (0.47%) | 73.25 | 73.25 - 73.56 | 0.1531 times | Thu 18 December 2025 | 72.95 (0.63%) | 72.94 | 72.81 - 73.24 | 0.1588 times | Wed 17 December 2025 | 72.49 (-0.58%) | 72.89 | 72.41 - 73.00 | 1.4592 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 72.8 and 73.75
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.27 (0.36%) | 72.76 | 72.32 - 73.27 | 2.2305 times | Fri 26 December 2025 | 73.01 (-0.38%) | 73.36 | 72.52 - 73.59 | 2.0921 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.9486 times | Fri 12 December 2025 | 72.80 (0.78%) | 72.38 | 71.91 - 73.34 | 0.6899 times | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.6948 times | Fri 28 November 2025 | 71.81 (2.88%) | 69.65 | 69.65 - 71.81 | 1.465 times | Fri 21 November 2025 | 69.80 (-2.74%) | 71.18 | 68.71 - 71.42 | 0.6352 times | Fri 14 November 2025 | 71.77 (1.07%) | 71.38 | 71.20 - 72.72 | 0.4612 times | Fri 07 November 2025 | 71.01 (-0.03%) | 70.37 | 70.31 - 71.01 | 0.2467 times | Fri 31 October 2025 | 71.03 (0%) | 71.11 | 70.79 - 71.13 | 0.536 times | Fri 31 October 2025 | 71.03 (-0.64%) | 71.87 | 70.79 - 72.18 | 2.2023 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 73.06 and 73.49
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.126666666667 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.27 (1.31%) | 73.18 | 72.84 - 73.27 | 0.0288 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 0.9767 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4242 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6556 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.5131 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.8066 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.2812 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 0.9628 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.4196 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.9315 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 1.0907 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.79 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.81 |
| 100 day DMA | 70.91 |
| 150 day DMA | 69.68 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.7 | 72.89 |
| 12 day EMA | 72.82 | 72.74 | 72.82 |
| 20 day EMA | 72.63 | 72.56 | 72.59 |
| 35 day EMA | 72.3 | 72.24 | 72.24 |
| 50 day EMA | 71.84 | 71.78 | 71.76 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.75 | 72.83 |
| 12 day SMA | 72.91 | 72.93 | 72.97 |
| 20 day SMA | 72.79 | 72.74 | 72.71 |
| 35 day SMA | 72.02 | 71.98 | 71.97 |
| 50 day SMA | 71.81 | 71.76 | 71.75 |
| 100 day SMA | 70.91 | 70.86 | 70.82 |
| 150 day SMA | 69.68 | 69.64 | 69.6 |
| 200 day SMA | 67.94 | 67.89 | 67.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.