Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 37.89 and 39.12
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 40.12 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.57 (-0.03%) | 39.46 | 38.44 - 39.67 | 0.3476 times | Wed 17 December 2025 | 38.58 (-2.82%) | 38.76 | 38.54 - 40.25 | 0.8045 times | Tue 16 December 2025 | 39.70 (-0.25%) | 39.65 | 39.15 - 40.01 | 0.766 times | Mon 15 December 2025 | 39.80 (-0.38%) | 40.25 | 39.79 - 40.65 | 0.4963 times | Fri 12 December 2025 | 39.95 (-0.25%) | 40.01 | 39.72 - 40.62 | 0.73 times | Thu 11 December 2025 | 40.05 (0.6%) | 39.88 | 39.64 - 40.51 | 1.7334 times | Wed 10 December 2025 | 39.81 (1.17%) | 39.22 | 39.22 - 39.98 | 0.9458 times | Tue 09 December 2025 | 39.35 (-2.33%) | 40.36 | 39.28 - 40.44 | 1.0457 times | Mon 08 December 2025 | 40.29 (4.68%) | 39.33 | 39.21 - 40.82 | 2.4337 times | Fri 05 December 2025 | 38.49 (0.79%) | 38.61 | 38.26 - 38.71 | 0.697 times | Thu 04 December 2025 | 38.19 (2.28%) | 37.23 | 36.97 - 38.39 | 1.5834 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 37.4 and 39.61
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.57 (-3.45%) | 40.25 | 38.44 - 40.65 | 0.6684 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.9071 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 2.0006 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.7894 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.291 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.78 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.4803 times | Fri 31 October 2025 | 32.26 (0%) | 32.00 | 31.95 - 32.35 | 0.2111 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.8211 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 1.051 times | Fri 17 October 2025 | 30.11 (3.83%) | 29.07 | 28.84 - 31.73 | 0.9334 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.86 and 42.54
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.57 (1.96%) | 37.62 | 35.14 - 40.82 | 0.5468 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.3991 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4899 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3115 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3381 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2459 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9652 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.5113 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.6868 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.5053 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0718 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.18 |
| 20 day DMA | 37.93 |
| 35 day DMA | 35.28 |
| 50 day DMA | 33.85 |
| 100 day DMA | 28.94 |
| 150 day DMA | 25.97 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.31 | 39.68 |
| 12 day EMA | 38.7 | 38.72 | 38.74 |
| 20 day EMA | 37.7 | 37.61 | 37.51 |
| 35 day EMA | 35.94 | 35.78 | 35.62 |
| 50 day EMA | 33.93 | 33.74 | 33.54 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.62 | 39.86 |
| 12 day SMA | 39.18 | 38.91 | 38.75 |
| 20 day SMA | 37.93 | 37.69 | 37.45 |
| 35 day SMA | 35.28 | 35.08 | 34.89 |
| 50 day SMA | 33.85 | 33.66 | 33.44 |
| 100 day SMA | 28.94 | 28.77 | 28.61 |
| 150 day SMA | 25.97 | 25.83 | 25.69 |
| 200 day SMA | 23.96 | 23.86 | 23.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.