login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.43 and 56.81

Daily Target 1	56.15
Daily Target 2	56.33
Daily Target 3	56.53
Daily Target 4	56.71
Daily Target 5	56.91

Daily price and volume Jpm Betabuilders

Date	Closing	Open	Range	Volume
Fri 19 December 2025	56.51 (0.37%)	56.35	56.35 - 56.73	1.2329 times
Thu 18 December 2025	56.30 (1%)	55.90	55.88 - 56.56	1.0448 times
Wed 17 December 2025	55.74 (-0.78%)	56.04	55.67 - 56.18	0.9713 times
Tue 16 December 2025	56.18 (-0.51%)	56.29	55.95 - 56.34	0.9562 times
Mon 15 December 2025	56.47 (0.07%)	56.68	56.31 - 56.68	1.042 times
Fri 12 December 2025	56.43 (-0.34%)	56.89	56.14 - 56.93	0.8452 times
Thu 11 December 2025	56.62 (0.02%)	56.49	56.38 - 56.71	1.0298 times
Wed 10 December 2025	56.61 (1.2%)	55.95	55.95 - 56.65	1.0381 times
Tue 09 December 2025	55.94 (0.13%)	55.83	55.83 - 56.13	0.9042 times
Mon 08 December 2025	55.87 (-0.46%)	56.07	55.78 - 56.09	0.9356 times
Fri 05 December 2025	56.13 (-0.02%)	56.22	56.01 - 56.34	0.6666 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBAX are 55.56 and 56.62

Weekly Target 1	55.24
Weekly Target 2	55.88
Weekly Target 3	56.303333333333
Weekly Target 4	56.94
Weekly Target 5	57.36

Weekly price and volumes for Jpm Betabuilders

Date	Closing	Open	Range	Volume
Fri 19 December 2025	56.51 (0.14%)	56.68	55.67 - 56.73	1.3241 times
Fri 12 December 2025	56.43 (0.53%)	56.07	55.78 - 56.93	1.1994 times
Fri 05 December 2025	56.13 (0.88%)	55.52	55.40 - 56.34	0.8665 times
Fri 28 November 2025	55.64 (2.2%)	54.49	54.44 - 55.64	0.8763 times
Fri 21 November 2025	54.44 (-2.61%)	55.47	53.84 - 55.69	1.2801 times
Fri 14 November 2025	55.90 (-0.59%)	56.64	55.58 - 56.96	1.1057 times
Fri 07 November 2025	56.23 (0.09%)	55.74	55.58 - 56.53	1.1216 times
Fri 31 October 2025	56.18 (0%)	56.12	55.96 - 56.25	0.2183 times
Fri 31 October 2025	56.18 (-0.81%)	56.98	55.96 - 57.56	1.0566 times
Fri 24 October 2025	56.64 (0.94%)	56.43	55.89 - 56.81	0.9513 times
Fri 17 October 2025	56.11 (1.76%)	55.54	54.94 - 56.47	1.6172 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.96 and 57.49

Monthly Target 1	54.75
Monthly Target 2	55.63
Monthly Target 3	56.28
Monthly Target 4	57.16
Monthly Target 5	57.81

Monthly price and volumes Jpm Betabuilders

Date	Closing	Open	Range	Volume
Fri 19 December 2025	56.51 (1.56%)	55.52	55.40 - 56.93	0.6472 times
Fri 28 November 2025	55.64 (-0.96%)	55.74	53.84 - 56.96	0.8369 times
Fri 31 October 2025	56.18 (-0.28%)	56.47	54.94 - 57.56	1.0923 times
Tue 30 September 2025	56.34 (-1.02%)	56.08	54.90 - 58.07	0.9376 times
Fri 29 August 2025	56.92 (4.06%)	54.64	54.27 - 57.39	0.9586 times
Thu 31 July 2025	54.70 (0.37%)	54.40	53.88 - 56.10	0.9031 times
Mon 30 June 2025	54.50 (3.14%)	53.02	52.93 - 54.81	1.0164 times
Fri 30 May 2025	52.84 (5.07%)	50.27	50.02 - 52.97	1.1238 times
Wed 30 April 2025	50.29 (3.37%)	48.88	42.36 - 50.37	1.6359 times
Mon 31 March 2025	48.65 (-2.21%)	50.18	48.02 - 50.85	0.8483 times
Fri 28 February 2025	49.75 (-0.2%)	49.13	49.07 - 51.67	1.5323 times

monthly chart JpmBetabuilders

Indicator Analysis of JpmBetabuilders

Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jpm Betabuilders BBAX

DMA (daily moving average) of Jpm Betabuilders BBAX

DMA period	DMA value
5 day DMA	56.24
12 day DMA	56.25
20 day DMA	55.89
35 day DMA	55.87
50 day DMA	56
100 day DMA	56.26
150 day DMA	55.55
200 day DMA	53.94

EMA (exponential moving average) of Jpm Betabuilders BBAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.29	56.18	56.12
12 day EMA	56.17	56.11	56.07
20 day EMA	56.06	56.01	55.98
35 day EMA	56.08	56.05	56.03
50 day EMA	56.1	56.08	56.07

SMA (simple moving average) of Jpm Betabuilders BBAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.24	56.22	56.29
12 day SMA	56.25	56.21	56.16
20 day SMA	55.89	55.76	55.67
35 day SMA	55.87	55.86	55.87
50 day SMA	56	56	56.01
100 day SMA	56.26	56.24	56.24
150 day SMA	55.55	55.52	55.49
200 day SMA	53.94	53.9	53.87

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme