Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 49.9 and 50.16
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.06 (0.04%) | 50.21 | 49.99 - 50.25 | 3.0116 times | Wed 31 December 2025 | 50.04 (-0.32%) | 50.15 | 50.03 - 50.16 | 0.9776 times | Tue 30 December 2025 | 50.20 (-0.06%) | 50.23 | 50.20 - 50.27 | 0.7407 times | Mon 29 December 2025 | 50.23 (-0.18%) | 50.21 | 50.19 - 50.28 | 0.5508 times | Fri 26 December 2025 | 50.32 (-0.02%) | 50.29 | 50.29 - 50.35 | 0.0754 times | Wed 24 December 2025 | 50.33 (0.24%) | 50.26 | 50.26 - 50.34 | 0.1864 times | Tue 23 December 2025 | 50.21 (0.24%) | 50.15 | 50.15 - 50.24 | 1.4919 times | Mon 22 December 2025 | 50.09 (0.42%) | 49.93 | 49.93 - 50.14 | 0.8088 times | Fri 19 December 2025 | 49.88 (0.63%) | 49.89 | 49.88 - 49.92 | 0.5163 times | Thu 18 December 2025 | 49.57 (0.47%) | 49.66 | 49.57 - 49.77 | 1.6404 times | Wed 17 December 2025 | 49.34 (-0.76%) | 49.69 | 49.34 - 49.72 | 0.7715 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 49.88 and 50.17
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.06 (-0.52%) | 50.21 | 49.99 - 50.28 | 1.3146 times | Fri 26 December 2025 | 50.32 (0.88%) | 49.93 | 49.93 - 50.35 | 0.6379 times | Fri 19 December 2025 | 49.88 (0.24%) | 49.84 | 49.34 - 49.92 | 1.2109 times | Fri 12 December 2025 | 49.76 (-0.22%) | 49.81 | 49.70 - 50.04 | 1.1769 times | Fri 05 December 2025 | 49.87 (0.38%) | 49.61 | 49.57 - 49.88 | 1.1461 times | Fri 28 November 2025 | 49.68 (2.29%) | 49.01 | 49.01 - 49.68 | 0.4514 times | Fri 21 November 2025 | 48.57 (-1.02%) | 49.11 | 48.23 - 49.11 | 1.0855 times | Fri 14 November 2025 | 49.07 (0.1%) | 49.40 | 48.98 - 49.57 | 1.1128 times | Fri 07 November 2025 | 49.02 (-1.01%) | 49.17 | 48.65 - 49.54 | 1.6427 times | Fri 31 October 2025 | 49.52 (0%) | 49.57 | 49.41 - 49.57 | 0.2213 times | Fri 31 October 2025 | 49.52 (0.04%) | 49.63 | 49.41 - 49.82 | 1.1593 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 49.9 and 50.16
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.06 (0.04%) | 50.21 | 49.99 - 50.25 | 0.0272 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.172 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.1559 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.2887 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.3345 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 2.3575 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 0.6179 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.1684 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.1584 times | Wed 30 April 2025 | 42.19 (-0.61%) | 42.25 | 38.38 - 42.77 | 5.7195 times | Mon 31 March 2025 | 42.45 (-3.85%) | 44.13 | 41.81 - 44.14 | 0.5372 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.6 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.98 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.14 | 50.19 |
| 12 day EMA | 50.03 | 50.02 | 50.02 |
| 20 day EMA | 49.92 | 49.9 | 49.88 |
| 35 day EMA | 49.73 | 49.71 | 49.69 |
| 50 day EMA | 49.55 | 49.53 | 49.51 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.22 | 50.26 |
| 12 day SMA | 50 | 49.97 | 49.95 |
| 20 day SMA | 49.93 | 49.91 | 49.9 |
| 35 day SMA | 49.6 | 49.58 | 49.56 |
| 50 day SMA | 49.54 | 49.52 | 49.5 |
| 100 day SMA | 48.98 | 48.96 | 48.93 |
| 150 day SMA | 47.98 | 47.94 | 47.9 |
| 200 day SMA | 46.54 | 46.5 | 46.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.