BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 3.08 and 4.24

Daily Target 12.84
Daily Target 23.31
Daily Target 34.0033333333333
Daily Target 44.47
Daily Target 55.16

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 30 January 2026 3.77 (-23.84%) 4.55 3.54 - 4.70 0.1322 times
Thu 29 January 2026 4.95 (20.44%) 4.08 3.94 - 5.59 0.5295 times
Wed 28 January 2026 4.11 (23.05%) 3.91 3.46 - 5.06 0.7881 times
Tue 27 January 2026 3.34 (-16.5%) 3.16 2.21 - 3.44 0.5882 times
Mon 26 January 2026 4.00 (210.08%) 1.90 1.61 - 6.89 7.9462 times
Fri 23 January 2026 1.29 (5.74%) 1.23 1.22 - 1.33 0.0046 times
Thu 22 January 2026 1.22 (-1.61%) 1.19 1.19 - 1.25 0.0023 times
Wed 21 January 2026 1.24 (1.64%) 1.23 1.23 - 1.29 0.0023 times
Tue 20 January 2026 1.22 (-2.4%) 1.24 1.16 - 1.26 0.0037 times
Fri 16 January 2026 1.25 (0.81%) 1.25 1.21 - 1.28 0.0028 times
Thu 15 January 2026 1.24 (0.81%) 1.23 1.18 - 1.25 0.0049 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 2.69 and 7.97

Weekly Target 1-1.19
Weekly Target 21.29
Weekly Target 34.09
Weekly Target 46.57
Weekly Target 59.37

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 30 January 2026 3.77 (192.25%) 1.90 1.61 - 6.89 9.8262 times
Fri 23 January 2026 1.29 (3.2%) 1.24 1.16 - 1.33 0.0127 times
Fri 16 January 2026 1.25 (9.65%) 1.21 1.14 - 1.39 0.0536 times
Fri 09 January 2026 1.14 (-4.2%) 1.25 1.13 - 1.29 0.0222 times
Fri 02 January 2026 1.19 (2.59%) 1.15 1.08 - 1.26 0.0179 times
Fri 26 December 2025 1.16 (-4.13%) 1.21 1.07 - 1.32 0.0207 times
Fri 19 December 2025 1.21 (6.14%) 1.12 1.05 - 1.24 0.0164 times
Fri 12 December 2025 1.14 (-5%) 1.20 1.12 - 1.25 0.0095 times
Fri 05 December 2025 1.20 (8.11%) 1.12 1.12 - 1.27 0.0149 times
Fri 28 November 2025 1.11 (1.83%) 1.10 1.09 - 1.15 0.006 times
Fri 21 November 2025 1.09 (-1.8%) 1.12 1.06 - 1.26 0.0313 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 2.44 and 8.22

Monthly Target 1-1.86
Monthly Target 20.96
Monthly Target 33.9233333333333
Monthly Target 46.74
Monthly Target 59.7

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 8.4616 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0636 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0566 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.2748 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0878 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.2759 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0805 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 0.6451 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.0148 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.0394 times
Mon 31 March 2025 1.30 (-14.47%) 1.54 1.05 - 1.58 0.0351 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 4.03
12 day DMA 2.41
20 day DMA 1.92
35 day DMA 1.59
50 day DMA 1.46
100 day DMA 1.3
150 day DMA 1.28
200 day DMA 1.32

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.73.08
12 day EMA2.842.672.25
20 day EMA2.332.181.89
35 day EMA1.91.791.6
50 day EMA1.691.611.47

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.033.542.79
12 day SMA2.412.191.88
20 day SMA1.921.781.59
35 day SMA1.591.521.41
50 day SMA1.461.411.33
100 day SMA1.31.271.23
150 day SMA1.281.271.25
200 day SMA1.321.311.29
Back to top | Use Dark Theme