Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 47.93 and 47.98
| Daily Target 1 | 47.91 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.97 (0.19%) | 47.98 | 47.93 - 47.98 | 0.2575 times | Fri 19 December 2025 | 47.88 (0.42%) | 47.71 | 47.71 - 47.88 | 0.2329 times | Thu 18 December 2025 | 47.68 (0.21%) | 47.70 | 47.68 - 47.79 | 0.8698 times | Wed 17 December 2025 | 47.58 (-0.29%) | 47.75 | 47.58 - 47.75 | 1.2007 times | Tue 16 December 2025 | 47.72 (-0.04%) | 47.72 | 47.65 - 47.75 | 0.4738 times | Mon 15 December 2025 | 47.74 (0.04%) | 47.79 | 47.69 - 47.80 | 0.8432 times | Fri 12 December 2025 | 47.72 (-0.27%) | 47.76 | 47.67 - 47.76 | 0.9878 times | Thu 11 December 2025 | 47.85 (0.19%) | 47.69 | 47.69 - 47.85 | 1.2688 times | Wed 10 December 2025 | 47.76 (0.17%) | 47.65 | 47.63 - 47.77 | 3.6539 times | Tue 09 December 2025 | 47.68 (0.13%) | 47.69 | 47.64 - 47.71 | 0.2115 times | Mon 08 December 2025 | 47.62 (-0.08%) | 47.66 | 47.61 - 47.66 | 0.5696 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.93 and 47.98
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.97 (0.19%) | 47.98 | 47.93 - 47.98 | 0.1036 times | Fri 19 December 2025 | 47.88 (0.34%) | 47.79 | 47.58 - 47.88 | 1.4563 times | Fri 12 December 2025 | 47.72 (0.13%) | 47.66 | 47.61 - 47.85 | 2.6917 times | Fri 05 December 2025 | 47.66 (0.23%) | 47.55 | 47.50 - 47.71 | 1.8214 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.5917 times | Fri 21 November 2025 | 46.89 (-0.51%) | 47.18 | 46.60 - 47.18 | 0.4859 times | Fri 14 November 2025 | 47.13 (0.23%) | 47.26 | 47.00 - 47.43 | 0.4773 times | Fri 07 November 2025 | 47.02 (-0.49%) | 47.08 | 46.88 - 47.27 | 0.5813 times | Fri 31 October 2025 | 47.25 (0%) | 47.26 | 47.21 - 47.30 | 0.2778 times | Fri 31 October 2025 | 47.25 (-0.04%) | 47.32 | 47.16 - 47.40 | 1.513 times | Fri 24 October 2025 | 47.27 (0.87%) | 47.06 | 46.99 - 47.30 | 0.3609 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.74 and 48.22
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.97 (0.88%) | 47.55 | 47.50 - 47.98 | 0.1919 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.0675 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.1985 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.1714 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 1.2733 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9116 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3211 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 0.9707 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.1372 times | Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.7567 times | Fri 28 February 2025 | 44.99 (-0.64%) | 44.74 | 44.23 - 46.04 | 0.3291 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.75 | 47.68 |
| 12 day EMA | 47.72 | 47.67 | 47.63 |
| 20 day EMA | 47.61 | 47.57 | 47.54 |
| 35 day EMA | 47.49 | 47.46 | 47.43 |
| 50 day EMA | 47.31 | 47.28 | 47.26 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.72 | 47.69 |
| 12 day SMA | 47.74 | 47.7 | 47.68 |
| 20 day SMA | 47.63 | 47.57 | 47.51 |
| 35 day SMA | 47.39 | 47.37 | 47.36 |
| 50 day SMA | 47.3 | 47.27 | 47.25 |
| 100 day SMA | 46.88 | 46.86 | 46.84 |
| 150 day SMA | 46.2 | 46.18 | 46.15 |
| 200 day SMA | 45.17 | 45.15 | 45.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.