Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 20.99 and 21.37
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.45 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.11 (1.2%) | 20.86 | 20.86 - 21.24 | 0.2821 times | Wed 17 December 2025 | 20.86 (-0.62%) | 21.11 | 20.86 - 21.21 | 0.4581 times | Tue 16 December 2025 | 20.99 (-0.29%) | 21.11 | 20.96 - 21.15 | 2.3533 times | Mon 15 December 2025 | 21.05 (-0.38%) | 21.24 | 21.05 - 21.25 | 1.3271 times | Fri 12 December 2025 | 21.13 (0.19%) | 21.21 | 21.04 - 21.21 | 0.5839 times | Thu 11 December 2025 | 21.09 (0.43%) | 20.94 | 20.94 - 21.09 | 1.1767 times | Wed 10 December 2025 | 21.00 (0.96%) | 20.82 | 20.63 - 21.00 | 0.9289 times | Tue 09 December 2025 | 20.80 (0.05%) | 20.74 | 20.70 - 20.85 | 1.2952 times | Mon 08 December 2025 | 20.79 (-1.38%) | 21.07 | 20.67 - 21.07 | 1.1968 times | Fri 05 December 2025 | 21.08 (0.81%) | 20.89 | 20.86 - 21.09 | 0.3979 times | Thu 04 December 2025 | 20.91 (-0.14%) | 20.94 | 20.88 - 20.95 | 0.303 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.79 and 21.18
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.11 (-0.09%) | 21.24 | 20.86 - 21.25 | 1.0136 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.188 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.9826 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6936 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.517 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6826 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.4899 times | Fri 31 October 2025 | 21.35 (0%) | 21.31 | 21.21 - 21.38 | 0.1258 times | Fri 31 October 2025 | 21.35 (-2.33%) | 21.88 | 21.10 - 22.00 | 0.7279 times | Fri 24 October 2025 | 21.86 (2.25%) | 21.39 | 21.03 - 21.93 | 0.5792 times | Fri 17 October 2025 | 21.38 (0.94%) | 21.43 | 21.13 - 21.71 | 0.4743 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.79 and 21.58
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.11 (3.73%) | 20.46 | 20.46 - 21.25 | 1.5602 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6012 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6848 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9079 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.1745 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.8608 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.652 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.3024 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3152 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.941 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.3905 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.96 | 21.01 |
| 12 day EMA | 20.93 | 20.9 | 20.91 |
| 20 day EMA | 20.91 | 20.89 | 20.89 |
| 35 day EMA | 21.01 | 21 | 21.01 |
| 50 day EMA | 21.16 | 21.16 | 21.17 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.02 | 21.05 |
| 12 day SMA | 20.98 | 20.96 | 20.94 |
| 20 day SMA | 20.66 | 20.6 | 20.59 |
| 35 day SMA | 20.88 | 20.89 | 20.91 |
| 50 day SMA | 21.09 | 21.1 | 21.12 |
| 100 day SMA | 21.56 | 21.57 | 21.58 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.