Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 112.71 and 113.19
| Daily Target 1 | 112.31 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 112.79333333333 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 113.27 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 112.92 (0.25%) | 112.53 | 112.49 - 112.97 | 0.7698 times | Mon 22 December 2025 | 112.64 (0.67%) | 112.39 | 112.32 - 112.72 | 0.6654 times | Fri 19 December 2025 | 111.89 (0.77%) | 111.31 | 111.29 - 112.00 | 1.3187 times | Thu 18 December 2025 | 111.04 (0.72%) | 111.29 | 110.77 - 111.79 | 1.326 times | Wed 17 December 2025 | 110.25 (-0.88%) | 111.38 | 110.19 - 111.51 | 0.7317 times | Tue 16 December 2025 | 111.23 (-0.75%) | 111.50 | 110.66 - 111.74 | 1.2303 times | Mon 15 December 2025 | 112.07 (-0.09%) | 112.85 | 111.79 - 112.85 | 0.657 times | Fri 12 December 2025 | 112.17 (-1.09%) | 113.44 | 111.88 - 113.46 | 1.016 times | Thu 11 December 2025 | 113.41 (0.49%) | 112.56 | 112.38 - 113.41 | 1.1272 times | Wed 10 December 2025 | 112.86 (1.06%) | 111.61 | 111.59 - 113.12 | 1.1579 times | Tue 09 December 2025 | 111.68 (-0.04%) | 111.61 | 111.61 - 112.16 | 0.9607 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 112.62 and 113.27
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 112.73666666667 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 112.92 (0.92%) | 112.39 | 112.32 - 112.97 | 0.3894 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.4282 times | Fri 12 December 2025 | 112.17 (-0.01%) | 112.41 | 111.51 - 113.46 | 1.3842 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 1.0454 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.9767 times | Fri 21 November 2025 | 107.31 (-1.63%) | 108.71 | 105.72 - 109.46 | 1.6245 times | Fri 14 November 2025 | 109.09 (-0.03%) | 110.17 | 107.77 - 111.24 | 1.0045 times | Fri 07 November 2025 | 109.12 (-1.04%) | 109.02 | 107.50 - 110.39 | 0.8548 times | Fri 31 October 2025 | 110.27 (0%) | 110.74 | 109.85 - 110.74 | 0.2139 times | Fri 31 October 2025 | 110.27 (0.18%) | 110.97 | 109.85 - 111.62 | 1.0784 times | Fri 24 October 2025 | 110.07 (2.09%) | 108.44 | 107.75 - 110.34 | 1.1249 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 111.56 and 114.83
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 112.19 |
| Monthly Target 4 | 114.19 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 112.92 (1.32%) | 110.66 | 110.19 - 113.46 | 0.6649 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.6983 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.7547 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.8074 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.8353 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.8803 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.7363 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 0.9954 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.2126 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.4149 times | Fri 28 February 2025 | 98.30 (-1.99%) | 98.58 | 96.51 - 101.68 | 0.8453 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 111.99 |
| 20 day DMA | 111.72 |
| 35 day DMA | 110.46 |
| 50 day DMA | 110.14 |
| 100 day DMA | 108.44 |
| 150 day DMA | 105.6 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 111.87 | 111.48 |
| 12 day EMA | 111.84 | 111.64 | 111.46 |
| 20 day EMA | 111.44 | 111.28 | 111.14 |
| 35 day EMA | 110.93 | 110.81 | 110.7 |
| 50 day EMA | 110.16 | 110.05 | 109.94 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.41 | 111.3 |
| 12 day SMA | 111.99 | 111.93 | 111.87 |
| 20 day SMA | 111.72 | 111.51 | 111.24 |
| 35 day SMA | 110.46 | 110.38 | 110.32 |
| 50 day SMA | 110.14 | 110.04 | 109.91 |
| 100 day SMA | 108.44 | 108.32 | 108.23 |
| 150 day SMA | 105.6 | 105.5 | 105.4 |
| 200 day SMA | 101.95 | 101.85 | 101.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.