login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong Daily Stock price targets for AvantisCore AVMU are 46.11 and 46.15

Daily Target 1	46.1
Daily Target 2	46.12
Daily Target 3	46.14
Daily Target 4	46.16
Daily Target 5	46.18

Daily price and volume Avantis Core

Date	Closing	Open	Range	Volume
Wed 24 December 2025	46.14 (0%)	46.16	46.12 - 46.16	0.244 times
Tue 23 December 2025	46.14 (0.04%)	46.10	46.09 - 46.15	0.8353 times
Mon 22 December 2025	46.12 (0.02%)	46.11	46.11 - 46.14	0.4653 times
Fri 19 December 2025	46.11 (0.26%)	46.02	46.01 - 46.11	2.5484 times
Thu 18 December 2025	45.99 (0.15%)	46.07	45.94 - 46.08	0.9827 times
Wed 17 December 2025	45.92 (0.13%)	45.92	45.87 - 45.94	0.6544 times
Tue 16 December 2025	45.86 (-0.13%)	45.74	45.72 - 45.86	0.976 times
Mon 15 December 2025	45.92 (0.13%)	45.84	45.84 - 45.95	0.8201 times
Fri 12 December 2025	45.86 (-0.02%)	45.78	45.76 - 45.86	1.2742 times
Thu 11 December 2025	45.87 (0.11%)	45.89	45.83 - 45.99	1.1996 times
Wed 10 December 2025	45.82 (-0.13%)	45.85	45.77 - 45.85	0.4744 times

Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVMU are 46.12 and 46.19

Weekly Target 1	46.06
Weekly Target 2	46.1
Weekly Target 3	46.13
Weekly Target 4	46.17
Weekly Target 5	46.2

Weekly price and volumes for Avantis Core

Date	Closing	Open	Range	Volume
Wed 24 December 2025	46.14 (0.07%)	46.11	46.09 - 46.16	0.6225 times
Fri 19 December 2025	46.11 (0.55%)	45.84	45.72 - 46.11	2.4107 times
Fri 12 December 2025	45.86 (-0.11%)	45.89	45.73 - 45.99	2.7207 times
Fri 05 December 2025	45.91 (-0.43%)	45.98	45.65 - 45.98	0.3957 times
Fri 28 November 2025	46.11 (0.3%)	45.98	45.93 - 46.13	0.7471 times
Fri 21 November 2025	45.97 (0.39%)	45.90	45.80 - 46.02	0.8578 times
Fri 14 November 2025	45.79 (-0.15%)	45.73	45.73 - 45.99	0.8818 times
Fri 07 November 2025	45.86 (-0.37%)	45.89	45.73 - 45.96	0.5237 times
Fri 31 October 2025	46.03 (0%)	46.00	46.00 - 46.04	0.03 times
Fri 31 October 2025	46.03 (-0.35%)	46.18	45.92 - 46.29	0.81 times
Fri 24 October 2025	46.19 (0.26%)	46.14	46.10 - 46.25	0.7807 times

weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVMU are 45.9 and 46.41

Monthly Target 1	45.47
Monthly Target 2	45.81
Monthly Target 3	45.983333333333
Monthly Target 4	46.32
Monthly Target 5	46.49

Monthly price and volumes Avantis Core

Date	Closing	Open	Range	Volume
Wed 24 December 2025	46.14 (0.07%)	45.98	45.65 - 46.16	0.6486 times
Fri 28 November 2025	46.11 (0.17%)	45.89	45.73 - 46.13	0.3175 times
Fri 31 October 2025	46.03 (0.94%)	45.57	45.45 - 46.29	0.4554 times
Tue 30 September 2025	45.60 (2.68%)	44.27	44.16 - 45.85	0.3469 times
Fri 29 August 2025	44.41 (0.68%)	44.22	44.13 - 44.50	0.5448 times
Thu 31 July 2025	44.11 (-1.45%)	44.63	43.83 - 44.70	0.7348 times
Mon 30 June 2025	44.76 (0.38%)	44.38	44.18 - 44.76	0.8162 times
Fri 30 May 2025	44.59 (-0.82%)	44.89	44.31 - 45.08	0.7672 times
Wed 30 April 2025	44.96 (-1.17%)	45.50	42.23 - 45.94	4.7788 times
Mon 31 March 2025	45.49 (-2.49%)	46.46	45.14 - 46.50	0.5899 times
Fri 28 February 2025	46.65 (0.89%)	46.31	45.91 - 46.74	0.9032 times

monthly chart AvantisCore

Indicator Analysis of AvantisCore

Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Avantis Core AVMU

DMA (daily moving average) of Avantis Core AVMU

DMA period	DMA value
5 day DMA	46.1
12 day DMA	45.97
20 day DMA	45.96
35 day DMA	45.94
50 day DMA	45.98
100 day DMA	45.5
150 day DMA	45.12
200 day DMA	45.06

EMA (exponential moving average) of Avantis Core AVMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.09	46.07	46.03
12 day EMA	46.02	46	45.97
20 day EMA	46	45.98	45.96
35 day EMA	45.97	45.96	45.95
50 day EMA	45.99	45.98	45.97

SMA (simple moving average) of Avantis Core AVMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.1	46.06	46
12 day SMA	45.97	45.95	45.93
20 day SMA	45.96	45.95	45.95
35 day SMA	45.94	45.93	45.93
50 day SMA	45.98	45.98	45.97
100 day SMA	45.5	45.48	45.46
150 day SMA	45.12	45.11	45.1
200 day SMA	45.06	45.06	45.06

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme