Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 76.23 and 76.47
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 76.276666666667 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.52 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.33 (0.58%) | 76.21 | 76.13 - 76.37 | 0.4489 times | Fri 19 December 2025 | 75.89 (1.12%) | 75.52 | 75.52 - 76.14 | 0.9034 times | Thu 18 December 2025 | 75.05 (1.16%) | 75.17 | 74.92 - 75.46 | 0.7235 times | Wed 17 December 2025 | 74.19 (-0.82%) | 75.13 | 74.14 - 75.17 | 0.9625 times | Tue 16 December 2025 | 74.80 (-2.25%) | 74.84 | 74.42 - 74.97 | 3.2687 times | Mon 15 December 2025 | 76.52 (0.01%) | 77.19 | 76.47 - 77.19 | 0.8883 times | Fri 12 December 2025 | 76.51 (-1.19%) | 77.57 | 76.34 - 77.57 | 0.8842 times | Thu 11 December 2025 | 77.43 (-0.26%) | 77.08 | 76.86 - 77.50 | 0.7038 times | Wed 10 December 2025 | 77.63 (0.81%) | 77.06 | 76.88 - 77.81 | 0.6019 times | Tue 09 December 2025 | 77.01 (0.03%) | 76.56 | 76.53 - 77.05 | 0.6148 times | Mon 08 December 2025 | 76.99 (-0.35%) | 77.28 | 76.71 - 77.28 | 0.5389 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.23 and 76.47
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.33 (0.58%) | 76.21 | 76.13 - 76.37 | 0.1366 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 2.0536 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 1.0178 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.1276 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.893 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 2.0634 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.7821 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.7103 times | Fri 31 October 2025 | 77.53 (0%) | 77.57 | 77.18 - 77.62 | 0.2039 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 1.0116 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.7025 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 73.37 and 77.1
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 76.113333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.33 (-0.61%) | 76.59 | 74.14 - 77.87 | 1.0482 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0756 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.1475 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.3432 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6887 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9244 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6694 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.4915 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0249 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5866 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.5335 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 76.3 |
| 20 day DMA | 76.39 |
| 35 day DMA | 76.57 |
| 50 day DMA | 76.62 |
| 100 day DMA | 74.79 |
| 150 day DMA | 72.45 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.54 | 75.36 |
| 12 day EMA | 76.03 | 75.98 | 76 |
| 20 day EMA | 76.22 | 76.21 | 76.24 |
| 35 day EMA | 76.38 | 76.38 | 76.41 |
| 50 day EMA | 76.41 | 76.41 | 76.43 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.29 | 75.41 |
| 12 day SMA | 76.3 | 76.34 | 76.43 |
| 20 day SMA | 76.39 | 76.31 | 76.26 |
| 35 day SMA | 76.57 | 76.61 | 76.66 |
| 50 day SMA | 76.62 | 76.55 | 76.55 |
| 100 day SMA | 74.79 | 74.72 | 74.66 |
| 150 day SMA | 72.45 | 72.37 | 72.29 |
| 200 day SMA | 69.39 | 69.31 | 69.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.