Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 49.82 and 50.31
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.03 (0.3%) | 49.83 | 49.60 - 50.09 | 0.8845 times | Thu 19 February 2026 | 49.88 (-0.14%) | 49.86 | 49.66 - 50.11 | 0.7625 times | Wed 18 February 2026 | 49.95 (0.24%) | 49.89 | 49.77 - 50.04 | 0.8409 times | Tue 17 February 2026 | 49.83 (-0.14%) | 49.90 | 49.50 - 50.04 | 0.7499 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 1.1732 times | Fri 13 February 2026 | 49.90 (0.79%) | 49.51 | 49.47 - 50.08 | 1.1722 times | Thu 12 February 2026 | 49.51 (-0.64%) | 49.85 | 49.34 - 50.10 | 2.2819 times | Wed 11 February 2026 | 49.83 (0.22%) | 49.74 | 49.69 - 49.98 | 0.5715 times | Tue 10 February 2026 | 49.72 (0.12%) | 49.68 | 49.61 - 49.82 | 0.5008 times | Mon 09 February 2026 | 49.66 (0.12%) | 49.57 | 49.38 - 49.70 | 1.0627 times | Fri 06 February 2026 | 49.60 (1.18%) | 49.05 | 49.05 - 49.64 | 0.7596 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.77 and 50.38
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.9524 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.3451 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.6439 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 1.0973 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.8031 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 1.1946 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.4891 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.4114 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.5023 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.5607 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.0231 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 49.14 and 51.01
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.03 (3.11%) | 48.26 | 48.24 - 50.11 | 0.7099 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8962 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6845 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.497 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.39 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9895 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8454 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.068 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7732 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1465 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2195 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.03 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.85 | 49.84 |
| 12 day EMA | 49.65 | 49.58 | 49.53 |
| 20 day EMA | 49.31 | 49.23 | 49.16 |
| 35 day EMA | 48.69 | 48.61 | 48.53 |
| 50 day EMA | 48.05 | 47.97 | 47.89 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.89 | 49.82 |
| 12 day SMA | 49.74 | 49.66 | 49.59 |
| 20 day SMA | 49.26 | 49.16 | 49.09 |
| 35 day SMA | 48.59 | 48.48 | 48.39 |
| 50 day SMA | 48.03 | 47.94 | 47.87 |
| 100 day SMA | 46.82 | 46.78 | 46.74 |
| 150 day SMA | 46.43 | 46.4 | 46.37 |
| 200 day SMA | 45.84 | 45.81 | 45.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.