Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 5.96 and 6.26
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.5 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.13 (-0.65%) | 6.27 | 6.08 - 6.38 | 1.1441 times | Tue 16 December 2025 | 6.17 (1.48%) | 6.05 | 6.01 - 6.23 | 0.7249 times | Mon 15 December 2025 | 6.08 (2.36%) | 6.24 | 5.92 - 6.24 | 1.0843 times | Fri 12 December 2025 | 5.94 (-3.57%) | 6.37 | 5.78 - 6.41 | 1.1502 times | Thu 11 December 2025 | 6.16 (4.94%) | 5.94 | 5.86 - 6.42 | 1.572 times | Wed 10 December 2025 | 5.87 (-0.34%) | 5.88 | 5.48 - 5.97 | 1.1549 times | Tue 09 December 2025 | 5.89 (5.56%) | 5.60 | 5.59 - 5.96 | 0.9988 times | Mon 08 December 2025 | 5.58 (1.09%) | 5.51 | 5.40 - 5.61 | 0.5751 times | Fri 05 December 2025 | 5.52 (-0.54%) | 5.65 | 5.47 - 5.75 | 0.7737 times | Thu 04 December 2025 | 5.55 (-0.72%) | 5.53 | 5.40 - 5.68 | 0.822 times | Wed 03 December 2025 | 5.59 (2.19%) | 5.54 | 5.48 - 5.72 | 0.7299 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.8 and 6.26
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.13 (3.2%) | 6.24 | 5.92 - 6.38 | 0.8098 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.4947 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 1.2147 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.8372 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.8239 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.2687 times | Fri 07 November 2025 | 4.31 (-7.31%) | 4.51 | 4.04 - 4.57 | 0.8876 times | Fri 31 October 2025 | 4.65 (0%) | 4.80 | 4.59 - 4.85 | 0.1939 times | Fri 31 October 2025 | 4.65 (-4.52%) | 4.65 | 4.50 - 4.93 | 1.1413 times | Fri 24 October 2025 | 4.87 (-17.88%) | 6.01 | 4.83 - 6.27 | 1.328 times | Fri 17 October 2025 | 5.93 (17.89%) | 5.20 | 5.00 - 6.87 | 1.898 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.66 and 6.89
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.13 (9.46%) | 5.81 | 5.19 - 6.42 | 0.6856 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7437 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3813 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.3078 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.1011 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.2711 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.1931 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.962 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.7194 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6349 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.3511 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.02 | 5.95 |
| 12 day EMA | 5.82 | 5.76 | 5.69 |
| 20 day EMA | 5.6 | 5.54 | 5.47 |
| 35 day EMA | 5.44 | 5.4 | 5.35 |
| 50 day EMA | 5.28 | 5.25 | 5.21 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.04 | 5.99 |
| 12 day SMA | 5.83 | 5.78 | 5.74 |
| 20 day SMA | 5.45 | 5.37 | 5.29 |
| 35 day SMA | 5.07 | 5.02 | 4.98 |
| 50 day SMA | 5.17 | 5.15 | 5.14 |
| 100 day SMA | 4.74 | 4.71 | 4.68 |
| 150 day SMA | 4.31 | 4.28 | 4.26 |
| 200 day SMA | 3.71 | 3.69 | 3.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.