login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.43 and 33.98

Daily Target 1	32.97
Daily Target 2	33.33
Daily Target 3	33.516666666667
Daily Target 4	33.88
Daily Target 5	34.07

Daily price and volume Db X

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.70 (1.51%)	33.18	33.15 - 33.70	0.8999 times
Thu 05 February 2026	33.20 (-0.84%)	33.38	33.19 - 33.46	1.0675 times
Wed 04 February 2026	33.48 (0.66%)	33.63	33.40 - 33.69	1.2764 times
Tue 03 February 2026	33.26 (0.57%)	33.20	33.13 - 33.38	1.2513 times
Mon 02 February 2026	33.07 (-1.08%)	32.90	32.90 - 33.20	1.2476 times
Fri 30 January 2026	33.43 (-1.59%)	33.63	33.34 - 33.70	1.4418 times
Thu 29 January 2026	33.97 (0.98%)	33.90	33.71 - 34.13	1.1248 times
Wed 28 January 2026	33.64 (-0.38%)	33.67	33.54 - 33.86	0.7015 times
Tue 27 January 2026	33.77 (0.27%)	33.63	33.56 - 33.78	0.6125 times
Mon 26 January 2026	33.68 (0.18%)	33.68	33.49 - 33.73	0.3767 times
Fri 23 January 2026	33.62 (-0.24%)	33.47	33.39 - 33.64	0.8136 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.3 and 34.1

Weekly Target 1	32.63
Weekly Target 2	33.17
Weekly Target 3	33.433333333333
Weekly Target 4	33.97
Weekly Target 5	34.23

Weekly price and volumes for Db X

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.70 (0.81%)	32.90	32.90 - 33.70	1.5129 times
Fri 30 January 2026	33.43 (-0.57%)	33.68	33.34 - 34.13	1.1215 times
Fri 23 January 2026	33.62 (0.15%)	33.55	33.39 - 33.79	0.7714 times
Fri 16 January 2026	33.57 (-1.03%)	34.06	33.53 - 34.35	1.215 times
Fri 09 January 2026	33.92 (1.8%)	33.40	33.37 - 34.13	0.9531 times
Fri 02 January 2026	33.32 (0.66%)	33.10	32.70 - 33.34	0.5314 times
Fri 26 December 2025	33.10 (2.35%)	32.53	32.50 - 33.12	0.5373 times
Fri 19 December 2025	32.34 (-1.91%)	32.98	32.22 - 33.31	1.1928 times
Fri 12 December 2025	32.97 (-0.3%)	33.24	32.84 - 33.27	1.1359 times
Fri 05 December 2025	33.07 (1.5%)	32.80	32.44 - 33.07	1.0288 times
Fri 28 November 2025	32.58 (2.49%)	31.62	31.54 - 32.63	0.7664 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.3 and 34.1

Monthly Target 1	32.63
Monthly Target 2	33.17
Monthly Target 3	33.433333333333
Monthly Target 4	33.97
Monthly Target 5	34.23

Monthly price and volumes Db X

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.70 (0.81%)	32.90	32.90 - 33.70	0.3005 times
Fri 30 January 2026	33.43 (1.77%)	33.26	33.19 - 34.35	0.8506 times
Wed 31 December 2025	32.85 (0.83%)	32.80	32.22 - 33.31	0.8352 times
Fri 28 November 2025	32.58 (-1.36%)	32.68	31.52 - 33.51	0.706 times
Fri 31 October 2025	33.03 (0.15%)	32.94	31.31 - 33.99	1.4133 times
Tue 30 September 2025	32.98 (3.22%)	31.58	30.81 - 32.99	1.2401 times
Fri 29 August 2025	31.95 (12.54%)	28.34	28.20 - 32.04	1.4373 times
Thu 31 July 2025	28.39 (3.09%)	27.56	27.46 - 29.27	1.078 times
Mon 30 June 2025	27.54 (4.56%)	26.36	26.29 - 27.69	0.8902 times
Fri 30 May 2025	26.34 (2.01%)	25.83	25.60 - 27.39	1.2489 times
Wed 30 April 2025	25.82 (-2.82%)	26.45	23.27 - 26.53	2.1973 times

monthly chart DbX

Indicator Analysis of DbX

Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period	DMA value
5 day DMA	33.34
12 day DMA	33.54
20 day DMA	33.65
35 day DMA	33.42
50 day DMA	33.22
100 day DMA	32.96
150 day DMA	31.91
200 day DMA	30.61

EMA (exponential moving average) of Db X ASHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.47	33.35	33.42
12 day EMA	33.51	33.48	33.53
20 day EMA	33.49	33.47	33.5
35 day EMA	33.35	33.33	33.34
50 day EMA	33.15	33.13	33.13

SMA (simple moving average) of Db X ASHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	33.29	33.44
12 day SMA	33.54	33.55	33.57
20 day SMA	33.65	33.65	33.68
35 day SMA	33.42	33.38	33.37
50 day SMA	33.22	33.19	33.16
100 day SMA	32.96	32.95	32.93
150 day SMA	31.91	31.87	31.83
200 day SMA	30.61	30.57	30.53

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme