GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 18.38 and 18.51

Daily Target 118.34
Daily Target 218.41
Daily Target 318.47
Daily Target 418.54
Daily Target 518.6

Daily price and volume G X

Date Closing Open Range Volume
Fri 19 December 2025 18.48 (0.43%) 18.53 18.40 - 18.53 1.1812 times
Thu 18 December 2025 18.40 (-0.11%) 18.53 18.40 - 18.59 1.9526 times
Wed 17 December 2025 18.42 (-0.86%) 18.63 18.38 - 18.63 0.5655 times
Tue 16 December 2025 18.58 (-0.16%) 18.61 18.52 - 18.62 3.1362 times
Mon 15 December 2025 18.61 (1.86%) 18.53 18.44 - 18.69 0.7804 times
Fri 12 December 2025 18.27 (-0.54%) 18.40 18.27 - 18.40 0.2941 times
Thu 11 December 2025 18.37 (0.99%) 18.20 18.20 - 18.39 0.7196 times
Wed 10 December 2025 18.19 (0.28%) 18.20 18.15 - 18.25 0.2941 times
Tue 09 December 2025 18.14 (0.22%) 18.15 18.09 - 18.18 0.1967 times
Mon 08 December 2025 18.10 (-0.55%) 18.14 18.03 - 18.15 0.8798 times
Fri 05 December 2025 18.20 (0.28%) 18.21 18.14 - 18.21 0.3372 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18.28 and 18.59

Weekly Target 118.21
Weekly Target 218.34
Weekly Target 318.516666666667
Weekly Target 418.65
Weekly Target 518.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 19 December 2025 18.48 (1.15%) 18.53 18.38 - 18.69 3.6376 times
Fri 12 December 2025 18.27 (0.38%) 18.14 18.03 - 18.40 1.1388 times
Fri 05 December 2025 18.20 (-0.05%) 18.23 18.07 - 18.34 1.192 times
Fri 28 November 2025 18.21 (1.62%) 18.01 17.92 - 18.50 0.3737 times
Fri 21 November 2025 17.92 (-0.22%) 17.95 17.82 - 18.15 0.5756 times
Fri 14 November 2025 17.96 (-0.11%) 18.00 17.90 - 18.19 0.5988 times
Fri 07 November 2025 17.98 (1.52%) 17.70 17.61 - 17.98 0.4072 times
Fri 31 October 2025 17.71 (0%) 17.71 17.62 - 17.73 0.1789 times
Fri 31 October 2025 17.71 (0.28%) 17.74 17.62 - 17.88 1.3724 times
Fri 24 October 2025 17.66 (2.5%) 17.25 17.25 - 17.78 0.525 times
Fri 17 October 2025 17.23 (2.19%) 17.20 16.83 - 17.23 1.4134 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.26 and 18.92

Monthly Target 117.74
Monthly Target 218.11
Monthly Target 318.4
Monthly Target 418.77
Monthly Target 519.06

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 19 December 2025 18.48 (1.48%) 18.23 18.03 - 18.69 1.5682 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.5137 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.3892 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.7132 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.6837 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.6879 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.7072 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.2789 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.744 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.714 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 1.1659 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.33
20 day DMA 18.26
35 day DMA 18.11
50 day DMA 17.9
100 day DMA 17.58
150 day DMA 17.27
200 day DMA 16.86

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4218.43
12 day EMA18.3518.3318.32
20 day EMA18.2818.2618.24
35 day EMA18.0918.0718.05
50 day EMA17.9117.8917.87

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4618.45
12 day SMA18.3318.3118.29
20 day SMA18.2618.2318.21
35 day SMA18.1118.0918.07
50 day SMA17.917.8817.86
100 day SMA17.5817.5617.55
150 day SMA17.2717.2517.24
200 day SMA16.8616.8516.83
Back to top | Use Dark Theme