ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 6.37 and 6.58

Daily Target 1	6.3
Daily Target 2	6.43
Daily Target 3	6.51
Daily Target 4	6.64
Daily Target 5	6.72

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	6.56 (4.79%)	6.59	6.38 - 6.59	1.0392 times
Wed 31 December 2025	6.26 (1.46%)	6.22	6.08 - 6.34	0.1889 times
Tue 30 December 2025	6.17 (-5.37%)	6.40	6.11 - 6.46	1.1805 times
Mon 29 December 2025	6.52 (1.4%)	6.63	6.28 - 6.63	0.4522 times
Fri 26 December 2025	6.43 (0.31%)	6.40	6.34 - 6.59	0.0655 times
Wed 24 December 2025	6.41 (2.07%)	6.15	6.09 - 6.41	0.1364 times
Tue 23 December 2025	6.28 (-1.26%)	6.24	6.10 - 6.28	0.2989 times
Mon 22 December 2025	6.36 (3.25%)	6.19	5.91 - 6.54	0.6845 times
Fri 19 December 2025	6.16 (14.5%)	5.44	5.03 - 6.32	4.3294 times
Thu 18 December 2025	5.38 (-2.54%)	5.56	5.05 - 5.56	1.6243 times
Wed 17 December 2025	5.52 (-3.5%)	5.49	5.29 - 5.74	0.4614 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 6.05 and 6.6

Weekly Target 1	5.87
Weekly Target 2	6.22
Weekly Target 3	6.4233333333333
Weekly Target 4	6.77
Weekly Target 5	6.97

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	6.56 (2.02%)	6.63	6.08 - 6.63	0.2706 times
Fri 26 December 2025	6.43 (4.38%)	6.19	5.91 - 6.59	0.1121 times
Fri 19 December 2025	6.16 (4.41%)	5.78	5.03 - 6.39	0.8602 times
Fri 12 December 2025	5.90 (2.61%)	5.59	5.49 - 6.18	0.7138 times
Fri 05 December 2025	5.75 (-21.56%)	7.05	5.21 - 7.25	1.3666 times
Fri 28 November 2025	7.33 (4.27%)	7.01	6.81 - 7.40	0.4143 times
Fri 21 November 2025	7.03 (-3.96%)	7.17	5.83 - 7.44	1.7014 times
Fri 14 November 2025	7.32 (25.13%)	6.01	5.71 - 7.32	2.4189 times
Fri 07 November 2025	5.85 (19.14%)	4.68	4.66 - 6.36	1.9435 times
Fri 31 October 2025	4.91 (0%)	5.08	4.70 - 5.08	0.1985 times
Fri 31 October 2025	4.91 (-18.03%)	5.97	4.70 - 6.04	2.2164 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 6.37 and 6.58

Monthly Target 1	6.3
Monthly Target 2	6.43
Monthly Target 3	6.51
Monthly Target 4	6.64
Monthly Target 5	6.72

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	6.56 (4.79%)	6.59	6.38 - 6.59	0.0083 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.2723 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.547 times
Fri 31 October 2025	4.91 (64.77%)	3.07	2.94 - 16.34	3.9902 times
Tue 30 September 2025	2.98 (19.2%)	2.40	2.40 - 3.14	0.077 times
Fri 29 August 2025	2.50 (2.04%)	2.43	2.36 - 2.72	0.0604 times
Thu 31 July 2025	2.45 (28.95%)	1.86	1.85 - 2.61	0.1019 times
Mon 30 June 2025	1.90 (-2.56%)	1.91	1.75 - 2.13	0.124 times
Fri 30 May 2025	1.95 (22.64%)	1.63	1.17 - 2.72	4.6749 times
Wed 30 April 2025	1.59 (8.9%)	1.42	0.90 - 1.69	0.144 times
Mon 31 March 2025	1.46 (-26.63%)	2.15	1.34 - 2.30	0.0941 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	6.39
12 day DMA	6.15
20 day DMA	6.02
35 day DMA	6.37
50 day DMA	6.17
100 day DMA	4.55
150 day DMA	3.76
200 day DMA	3.19

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.38	6.29	6.3
12 day EMA	6.26	6.2	6.19
20 day EMA	6.2	6.16	6.15
35 day EMA	6.02	5.99	5.97
50 day EMA	5.96	5.94	5.93

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.39	6.36	6.36
12 day SMA	6.15	6.11	6.08
20 day SMA	6.02	6	5.96
35 day SMA	6.37	6.38	6.38
50 day SMA	6.17	6.11	6.05
100 day SMA	4.55	4.51	4.47
150 day SMA	3.76	3.73	3.7
200 day SMA	3.19	3.17	3.15