Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 49.26 and 49.52
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.303333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.56 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.37 (1.02%) | 49.14 | 49.14 - 49.40 | 0.8485 times | Fri 19 December 2025 | 48.87 (2%) | 48.63 | 48.63 - 48.91 | 0.4372 times | Thu 18 December 2025 | 47.91 (1.96%) | 47.79 | 47.79 - 48.10 | 1.028 times | Wed 17 December 2025 | 46.99 (-2.89%) | 46.99 | 46.99 - 46.99 | 0.0291 times | Tue 16 December 2025 | 48.39 (0.33%) | 48.15 | 47.94 - 48.39 | 0.2332 times | Mon 15 December 2025 | 48.23 (0%) | 48.44 | 48.23 - 48.44 | 1.0493 times | Fri 12 December 2025 | 48.23 (-2.68%) | 49.18 | 48.05 - 49.18 | 1.1076 times | Thu 11 December 2025 | 49.56 (-0.2%) | 48.97 | 48.97 - 49.56 | 2.0111 times | Wed 10 December 2025 | 49.66 (1.14%) | 49.09 | 49.09 - 49.66 | 2.4483 times | Tue 09 December 2025 | 49.10 (0.31%) | 49.17 | 49.08 - 49.23 | 0.8077 times | Mon 08 December 2025 | 48.95 (0.12%) | 48.93 | 48.88 - 48.95 | 1.1577 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 49.26 and 49.52
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.37 (1.02%) | 49.14 | 49.14 - 49.40 | 0.0887 times | Fri 19 December 2025 | 48.87 (1.33%) | 48.44 | 46.99 - 48.91 | 0.2902 times | Fri 12 December 2025 | 48.23 (-1.35%) | 48.93 | 48.05 - 49.66 | 0.7872 times | Fri 05 December 2025 | 48.89 (1.05%) | 48.03 | 47.80 - 48.89 | 1.0365 times | Fri 28 November 2025 | 48.38 (6.49%) | 46.20 | 46.20 - 48.39 | 0.0796 times | Fri 21 November 2025 | 45.43 (-4.42%) | 47.39 | 45.40 - 48.37 | 1.0722 times | Fri 14 November 2025 | 47.53 (-1.7%) | 49.65 | 46.54 - 49.87 | 2.2695 times | Fri 07 November 2025 | 48.35 (-4.47%) | 49.21 | 47.32 - 50.11 | 3.8338 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 50.59 - 50.93 | 0.0335 times | Fri 31 October 2025 | 50.61 (1.54%) | 50.00 | 49.99 - 51.52 | 0.5089 times | Fri 24 October 2025 | 49.84 (1.92%) | 49.41 | 47.53 - 49.84 | 0.3656 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 48.18 and 50.85
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 48.673333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.37 (2.05%) | 48.03 | 46.99 - 49.66 | 0.487 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 1.604 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.6833 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.4748 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.3637 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 0.8419 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 0.7442 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.6755 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 0.972 times | Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 3.1538 times | Fri 28 February 2025 | 42.09 (-9.46%) | 45.44 | 40.47 - 48.63 | 2.3902 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.64 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.29 | 48 |
| 12 day EMA | 48.5 | 48.34 | 48.24 |
| 20 day EMA | 48.42 | 48.32 | 48.26 |
| 35 day EMA | 48.58 | 48.53 | 48.51 |
| 50 day EMA | 48.65 | 48.62 | 48.61 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.08 | 47.95 |
| 12 day SMA | 48.68 | 48.62 | 48.56 |
| 20 day SMA | 48.37 | 48.17 | 48 |
| 35 day SMA | 48.25 | 48.28 | 48.33 |
| 50 day SMA | 48.65 | 48.62 | 48.63 |
| 100 day SMA | 47.79 | 47.76 | 47.73 |
| 150 day SMA | 46.64 | 46.6 | 46.55 |
| 200 day SMA | 44.59 | 44.53 | 44.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.