Login or Join
HomepageAimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech
Strong Daily Stock price targets for AimImmunotech AIM are 0.71 and 1.04
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.28 |
Daily price and volume Aim Immunotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.97 (-13.39%) | 1.08 | 0.77 - 1.10 | 0.1634 times | Fri 06 February 2026 | 1.12 (-8.94%) | 1.13 | 1.06 - 1.25 | 0.1982 times | Thu 05 February 2026 | 1.23 (16.04%) | 1.72 | 1.16 - 1.88 | 9.5718 times | Wed 04 February 2026 | 1.06 (-7.83%) | 1.17 | 1.03 - 1.17 | 0.0106 times | Tue 03 February 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.23 | 0.0097 times | Mon 02 February 2026 | 1.20 (3.45%) | 1.15 | 1.10 - 1.23 | 0.012 times | Fri 30 January 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.21 | 0.0095 times | Thu 29 January 2026 | 1.16 (-4.13%) | 1.29 | 1.15 - 1.29 | 0.0109 times | Wed 28 January 2026 | 1.21 (0%) | 1.22 | 1.19 - 1.25 | 0.0082 times | Tue 27 January 2026 | 1.21 (1.68%) | 1.24 | 1.18 - 1.24 | 0.0056 times | Mon 26 January 2026 | 1.19 (-0.83%) | 1.25 | 1.15 - 1.26 | 0.0139 times |
Weekly price and charts AimImmunotech
Strong weekly Stock price targets for AimImmunotech AIM are 0.71 and 1.04
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Aim Immunotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.97 (-13.39%) | 1.08 | 0.77 - 1.10 | 0.1569 times | Fri 06 February 2026 | 1.12 (-3.45%) | 1.15 | 1.03 - 1.88 | 9.4113 times | Fri 30 January 2026 | 1.16 (-3.33%) | 1.25 | 1.15 - 1.29 | 0.0462 times | Fri 23 January 2026 | 1.20 (-9.09%) | 1.29 | 1.13 - 1.39 | 0.0715 times | Fri 16 January 2026 | 1.32 (2.33%) | 1.31 | 1.20 - 1.39 | 0.0508 times | Fri 09 January 2026 | 1.29 (8.4%) | 1.19 | 1.15 - 1.43 | 0.0478 times | Fri 02 January 2026 | 1.19 (-3.25%) | 1.25 | 1.07 - 1.56 | 0.1087 times | Fri 26 December 2025 | 1.23 (-13.38%) | 1.36 | 1.21 - 1.45 | 0.02 times | Fri 19 December 2025 | 1.42 (3.65%) | 1.43 | 1.28 - 1.45 | 0.0345 times | Fri 12 December 2025 | 1.37 (-1.44%) | 1.39 | 1.34 - 1.65 | 0.0524 times | Fri 05 December 2025 | 1.39 (-8.55%) | 1.59 | 1.34 - 1.60 | 0.0269 times |
Monthly price and charts AimImmunotech
Strong monthly Stock price targets for AimImmunotech AIM are 0.32 and 1.43
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Aim Immunotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.97 (-16.38%) | 1.15 | 0.77 - 1.88 | 7.5718 times | Fri 30 January 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.43 | 0.1819 times | Wed 31 December 2025 | 1.12 (-26.32%) | 1.59 | 1.07 - 1.65 | 0.1812 times | Fri 28 November 2025 | 1.52 (-27.62%) | 2.00 | 1.26 - 2.02 | 0.1442 times | Fri 31 October 2025 | 2.10 (-23.36%) | 2.70 | 2.06 - 2.88 | 0.1968 times | Tue 30 September 2025 | 2.74 (11.84%) | 2.45 | 2.35 - 2.98 | 0.3268 times | Fri 29 August 2025 | 2.45 (-16.1%) | 3.00 | 2.33 - 3.04 | 0.1757 times | Thu 31 July 2025 | 2.92 (-66.24%) | 9.09 | 2.92 - 20.35 | 0.8511 times | Mon 30 June 2025 | 8.65 (9511.11%) | 8.50 | 8.00 - 14.93 | 0.0283 times | Fri 04 April 2025 | 0.09 (-25%) | 0.12 | 0.06 - 0.13 | 0.3423 times | Mon 31 March 2025 | 0.12 (-14.29%) | 0.14 | 0.11 - 0.14 | 1.1543 times |
Indicator Analysis of AimImmunotech
Please login to view indicator analysis. or View indicator analysis of AimImmunotech AIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.15 | 1.17 |
| 12 day EMA | 1.15 | 1.18 | 1.19 |
| 20 day EMA | 1.18 | 1.2 | 1.21 |
| 35 day EMA | 1.22 | 1.24 | 1.25 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.15 | 1.16 |
| 12 day SMA | 1.16 | 1.18 | 1.18 |
| 20 day SMA | 1.19 | 1.21 | 1.22 |
| 35 day SMA | 1.23 | 1.25 | 1.25 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.77 | 1.79 | 1.8 |
| 150 day SMA | 2.67 | 2.72 | 2.77 |
| 200 day SMA | 2.62 | 2.61 | 2.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.