AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 1.27 and 1.41

Daily Target 11.23
Daily Target 21.3
Daily Target 31.3733333333333
Daily Target 41.44
Daily Target 51.51

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Thu 18 December 2025 1.36 (0%) 1.43 1.31 - 1.45 0.6906 times
Wed 17 December 2025 1.36 (-1.45%) 1.42 1.33 - 1.42 0.3043 times
Tue 16 December 2025 1.38 (4.55%) 1.30 1.28 - 1.39 1.4657 times
Mon 15 December 2025 1.32 (-3.65%) 1.43 1.30 - 1.43 0.8399 times
Fri 12 December 2025 1.37 (-5.52%) 1.38 1.34 - 1.43 0.8459 times
Thu 11 December 2025 1.45 (0%) 1.52 1.45 - 1.52 0.3937 times
Wed 10 December 2025 1.45 (-2.68%) 1.51 1.45 - 1.51 0.2635 times
Tue 09 December 2025 1.49 (-1.97%) 1.48 1.44 - 1.58 1.3887 times
Mon 08 December 2025 1.52 (9.35%) 1.39 1.39 - 1.65 2.941 times
Fri 05 December 2025 1.39 (-5.44%) 1.49 1.38 - 1.49 0.8667 times
Thu 04 December 2025 1.47 (5%) 1.50 1.37 - 1.51 0.5862 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 1.24 and 1.41

Weekly Target 11.19
Weekly Target 21.28
Weekly Target 31.3633333333333
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Thu 18 December 2025 1.36 (-0.73%) 1.43 1.28 - 1.45 0.7039 times
Fri 12 December 2025 1.37 (-1.44%) 1.39 1.34 - 1.65 1.2439 times
Fri 05 December 2025 1.39 (-8.55%) 1.59 1.34 - 1.60 0.6382 times
Fri 28 November 2025 1.52 (10.95%) 1.39 1.30 - 1.65 0.8921 times
Fri 21 November 2025 1.37 (-2.84%) 1.45 1.26 - 1.46 0.5623 times
Fri 14 November 2025 1.41 (-15.57%) 1.70 1.41 - 1.75 1.4434 times
Fri 07 November 2025 1.67 (-20.48%) 2.00 1.55 - 2.02 1.4301 times
Fri 31 October 2025 2.10 (0%) 2.06 2.06 - 2.23 0.3075 times
Fri 31 October 2025 2.10 (-23.91%) 2.60 2.06 - 2.72 1.144 times
Fri 24 October 2025 2.76 (7.39%) 2.57 2.45 - 2.88 1.6346 times
Fri 17 October 2025 2.57 (1.98%) 2.55 2.48 - 2.73 1.0003 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 1.14 and 1.51

Monthly Target 11.06
Monthly Target 21.21
Monthly Target 31.43
Monthly Target 41.58
Monthly Target 51.8

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Thu 18 December 2025 1.36 (-10.53%) 1.59 1.28 - 1.65 0.1218 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.2039 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.2783 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.4622 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.2484 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 1.2035 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.04 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.484 times
Mon 31 March 2025 0.12 (-14.29%) 0.14 0.11 - 0.14 1.6322 times
Fri 28 February 2025 0.14 (-30%) 0.20 0.11 - 0.20 5.3258 times
Fri 31 January 2025 0.20 (0%) 0.21 0.18 - 0.25 2.5599 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.41
20 day DMA 1.43
35 day DMA 1.53
50 day DMA 1.85
100 day DMA 2.24
150 day DMA 3.2
200 day DMA 2.44

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.39
12 day EMA1.411.421.43
20 day EMA1.461.471.48
35 day EMA1.671.691.71
50 day EMA1.871.891.91

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.39
12 day SMA1.411.421.43
20 day SMA1.431.431.42
35 day SMA1.531.561.59
50 day SMA1.851.871.9
100 day SMA2.242.262.31
150 day SMA3.23.193.18
200 day SMA2.442.442.43
Back to top | Use Dark Theme