Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 45.53 and 45.71
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.76 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.55 (0.04%) | 45.52 | 45.51 - 45.69 | 1.0921 times | Wed 07 January 2026 | 45.53 (-0.44%) | 45.71 | 45.45 - 45.85 | 1.1449 times | Tue 06 January 2026 | 45.73 (0.73%) | 45.41 | 45.41 - 45.73 | 1.0348 times | Mon 05 January 2026 | 45.40 (0.64%) | 45.32 | 45.31 - 45.52 | 1.4832 times | Fri 02 January 2026 | 45.11 (-0.38%) | 45.15 | 44.99 - 45.33 | 1.3271 times | Wed 31 December 2025 | 45.28 (-0.37%) | 45.54 | 45.17 - 45.54 | 0.8444 times | Tue 30 December 2025 | 45.45 (-0.61%) | 45.55 | 45.45 - 45.57 | 0.6534 times | Mon 29 December 2025 | 45.73 (-0.37%) | 45.71 | 45.66 - 45.87 | 1.3877 times | Fri 26 December 2025 | 45.90 (0%) | 45.97 | 45.90 - 45.98 | 0.3039 times | Wed 24 December 2025 | 45.90 (0.33%) | 45.88 | 45.80 - 45.98 | 0.7286 times | Tue 23 December 2025 | 45.75 (0.33%) | 45.58 | 45.55 - 45.75 | 1.543 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 45.43 and 45.97
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.55 (0.98%) | 45.32 | 45.31 - 45.85 | 1.0356 times | Fri 02 January 2026 | 45.11 (-1.72%) | 45.71 | 44.99 - 45.87 | 0.9174 times | Fri 26 December 2025 | 45.90 (1.19%) | 45.58 | 45.53 - 45.98 | 0.6562 times | Fri 19 December 2025 | 45.36 (0.53%) | 45.40 | 44.58 - 45.48 | 0.6818 times | Fri 12 December 2025 | 45.12 (-0.4%) | 45.39 | 45.00 - 45.75 | 1.179 times | Fri 05 December 2025 | 45.30 (0.69%) | 44.66 | 44.66 - 45.53 | 0.865 times | Fri 28 November 2025 | 44.99 (3.38%) | 43.75 | 43.65 - 45.00 | 0.5321 times | Fri 21 November 2025 | 43.52 (-2.27%) | 44.29 | 42.91 - 44.54 | 1.2181 times | Fri 14 November 2025 | 44.53 (0.04%) | 45.03 | 44.00 - 45.40 | 1.6262 times | Fri 07 November 2025 | 44.51 (-2.65%) | 45.10 | 43.99 - 45.38 | 1.2886 times | Fri 31 October 2025 | 45.72 (0%) | 45.92 | 45.44 - 45.92 | 0.2153 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.27 and 46.13
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 45.55 (0.6%) | 45.15 | 44.99 - 45.85 | 0.2284 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.6916 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.8044 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.4282 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8209 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.8463 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.0268 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.0134 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.6632 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.4768 times | Mon 31 March 2025 | 36.86 (-6.61%) | 39.68 | 35.98 - 39.68 | 1.2707 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.05 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.51 | 45.5 |
| 12 day EMA | 45.47 | 45.46 | 45.45 |
| 20 day EMA | 45.41 | 45.39 | 45.38 |
| 35 day EMA | 45.31 | 45.3 | 45.29 |
| 50 day EMA | 45.18 | 45.17 | 45.16 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.41 | 45.39 |
| 12 day SMA | 45.58 | 45.56 | 45.53 |
| 20 day SMA | 45.43 | 45.4 | 45.38 |
| 35 day SMA | 45.07 | 45.02 | 44.99 |
| 50 day SMA | 45.11 | 45.12 | 45.13 |
| 100 day SMA | 44.85 | 44.84 | 44.82 |
| 150 day SMA | 44.05 | 44.01 | 43.98 |
| 200 day SMA | 42.44 | 42.41 | 42.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.