Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 131.29 and 136.73
| Daily Target 1 | 126.88 |
| Daily Target 2 | 130.26 |
| Daily Target 3 | 132.31666666667 |
| Daily Target 4 | 135.7 |
| Daily Target 5 | 137.76 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.65 (6.58%) | 132.65 | 128.93 - 134.37 | 0.891 times | Fri 12 December 2025 | 125.40 (-6%) | 137.70 | 121.03 - 137.81 | 1.9412 times | Thu 11 December 2025 | 133.40 (5.45%) | 129.68 | 128.45 - 136.55 | 1.2798 times | Wed 10 December 2025 | 126.51 (3.11%) | 122.82 | 119.91 - 127.35 | 1.1434 times | Tue 09 December 2025 | 122.70 (9.55%) | 115.52 | 115.41 - 122.77 | 1.0801 times | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.3095 times | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 0.8214 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 0.756 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 0.8628 times | Tue 02 December 2025 | 115.06 (2.78%) | 109.47 | 107.77 - 115.38 | 0.9149 times | Mon 01 December 2025 | 111.95 (4.31%) | 110.07 | 108.00 - 115.78 | 1.2777 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 131.29 and 136.73
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 130.26 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.65 (6.58%) | 132.65 | 128.93 - 134.37 | 0.3302 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 2.1324 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.7169 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.7768 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.7888 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.8423 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.5688 times | Fri 31 October 2025 | 79.12 (0%) | 80.28 | 78.33 - 80.59 | 0.1494 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 1.2361 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.4583 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 2.6467 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 119.78 and 151.68
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 125.79 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 157.69 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.65 (24.53%) | 110.07 | 105.91 - 137.81 | 1.0419 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.742 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.2332 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.1131 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.6738 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.8194 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.7665 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.6706 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.1187 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.8208 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.76 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 118.66 |
| 20 day DMA | 106.19 |
| 35 day DMA | 95.7 |
| 50 day DMA | 92.27 |
| 100 day DMA | 75.81 |
| 150 day DMA | 66.22 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.34 | 124.19 | 123.58 |
| 12 day EMA | 118.32 | 115.53 | 113.74 |
| 20 day EMA | 110.75 | 108.34 | 106.55 |
| 35 day EMA | 102.12 | 100.26 | 98.78 |
| 50 day EMA | 94.67 | 93.08 | 91.76 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 124 | 121.64 |
| 12 day SMA | 118.66 | 115.44 | 112.34 |
| 20 day SMA | 106.19 | 103.83 | 102.18 |
| 35 day SMA | 95.7 | 94.16 | 92.88 |
| 50 day SMA | 92.27 | 91.19 | 90.2 |
| 100 day SMA | 75.81 | 75.03 | 74.34 |
| 150 day SMA | 66.22 | 65.6 | 65.02 |
| 200 day SMA | 59.88 | 59.41 | 58.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.