Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 32.72 and 33.01
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.21 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.97 (0.27%) | 32.98 | 32.75 - 33.04 | 3.7368 times | Wed 31 December 2025 | 32.88 (-1.05%) | 33.23 | 32.88 - 33.23 | 0.1763 times | Tue 30 December 2025 | 33.23 (-0.66%) | 33.43 | 33.23 - 33.43 | 0.2383 times | Mon 29 December 2025 | 33.45 (-0.59%) | 33.55 | 33.38 - 33.55 | 1.3538 times | Fri 26 December 2025 | 33.65 (-0.18%) | 33.63 | 33.58 - 33.65 | 1.2372 times | Wed 24 December 2025 | 33.71 (0.3%) | 33.67 | 33.60 - 33.73 | 0.6424 times | Tue 23 December 2025 | 33.61 (-0.53%) | 33.81 | 33.57 - 33.81 | 0.8325 times | Mon 22 December 2025 | 33.79 (0.66%) | 33.76 | 33.76 - 33.98 | 0.3701 times | Fri 19 December 2025 | 33.57 (0.69%) | 33.55 | 33.50 - 33.63 | 0.3319 times | Thu 18 December 2025 | 33.34 (0.69%) | 33.41 | 33.34 - 33.57 | 1.0805 times | Wed 17 December 2025 | 33.11 (-0.63%) | 33.39 | 33.10 - 33.57 | 0.737 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.46 and 33.26
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.4571 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.2559 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.2807 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 3.6621 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.5659 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3284 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.7561 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.5587 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.9234 times | Fri 31 October 2025 | 31.92 (0%) | 32.08 | 31.74 - 32.12 | 0.2116 times | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 0.7396 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 32.72 and 33.01
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.97 (0.27%) | 32.98 | 32.75 - 33.04 | 0.1138 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.1684 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.3082 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.879 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5753 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.9591 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8894 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6522 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.439 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.0156 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.4496 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.49 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.26 | 33.45 |
| 12 day EMA | 33.29 | 33.35 | 33.43 |
| 20 day EMA | 33.21 | 33.24 | 33.28 |
| 35 day EMA | 33 | 33 | 33.01 |
| 50 day EMA | 32.65 | 32.64 | 32.63 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.38 | 33.53 |
| 12 day SMA | 33.39 | 33.43 | 33.48 |
| 20 day SMA | 33.38 | 33.39 | 33.38 |
| 35 day SMA | 32.83 | 32.82 | 32.8 |
| 50 day SMA | 32.66 | 32.65 | 32.63 |
| 100 day SMA | 32.49 | 32.48 | 32.45 |
| 150 day SMA | 31.64 | 31.61 | 31.58 |
| 200 day SMA | 30.64 | 30.62 | 30.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.