AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 29.41 and 30.29

Daily Target 128.69
Daily Target 229.25
Daily Target 329.566666666667
Daily Target 430.13
Daily Target 530.45

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 20 February 2026 29.82 (1.43%) 29.40 29.00 - 29.88 0.4789 times
Thu 19 February 2026 29.40 (-0.31%) 28.99 28.70 - 29.44 0.7502 times
Wed 18 February 2026 29.49 (1.06%) 29.25 28.80 - 29.55 0.7175 times
Tue 17 February 2026 29.18 (-0.31%) 28.97 28.40 - 29.18 1.0757 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.7948 times
Fri 13 February 2026 29.27 (2.45%) 28.65 28.39 - 29.39 0.7964 times
Thu 12 February 2026 28.57 (-1.96%) 29.36 28.35 - 29.83 1.6535 times
Wed 11 February 2026 29.14 (2.21%) 29.05 28.73 - 29.15 1.1416 times
Tue 10 February 2026 28.51 (-0.66%) 28.80 28.50 - 28.95 0.7268 times
Mon 09 February 2026 28.70 (1.81%) 28.41 28.09 - 28.74 1.8645 times
Fri 06 February 2026 28.19 (3.83%) 26.33 26.33 - 28.19 1.3385 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 29.11 and 30.59

Weekly Target 127.89
Weekly Target 228.85
Weekly Target 329.366666666667
Weekly Target 430.33
Weekly Target 530.85

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.354 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.0931 times
Fri 13 February 2026 29.27 (3.83%) 28.41 28.09 - 29.83 0.7242 times
Fri 06 February 2026 28.19 (0.82%) 27.01 26.33 - 28.90 1.119 times
Fri 30 January 2026 27.96 (-3.45%) 29.44 27.52 - 30.85 3.1327 times
Fri 23 January 2026 28.96 (4.25%) 27.71 27.50 - 28.99 1.0298 times
Fri 16 January 2026 27.78 (1.54%) 27.64 27.26 - 29.00 0.7833 times
Fri 09 January 2026 27.36 (3.28%) 26.85 26.85 - 28.11 1.265 times
Fri 02 January 2026 26.49 (-1.6%) 26.56 26.00 - 27.00 1.002 times
Fri 26 December 2025 26.92 (1.62%) 26.47 26.21 - 27.47 0.4969 times
Fri 19 December 2025 26.49 (4.13%) 25.79 25.55 - 26.65 1.5061 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 28.08 and 31.63

Monthly Target 125.13
Monthly Target 227.47
Monthly Target 328.676666666667
Monthly Target 431.02
Monthly Target 532.23

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 20 February 2026 29.82 (6.65%) 27.01 26.33 - 29.88 0.8097 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 2.4062 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.339 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.5837 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.4054 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 1.2056 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.7021 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.6019 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.4324 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.5139 times
Wed 30 April 2025 17.75 (2.07%) 17.27 15.07 - 17.92 0.5138 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 29.43
12 day DMA 28.89
20 day DMA 28.89
35 day DMA 28.41
50 day DMA 27.74
100 day DMA 26.02
150 day DMA 24.8
200 day DMA 23.49

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.2629.19
12 day EMA29.1128.9828.9
20 day EMA28.8228.7228.65
35 day EMA28.2328.1428.07
50 day EMA27.6927.627.53

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.3229.16
12 day SMA28.8928.7628.68
20 day SMA28.8928.8528.8
35 day SMA28.4128.3228.24
50 day SMA27.7427.6427.55
100 day SMA26.0225.9725.91
150 day SMA24.824.7424.68
200 day SMA23.4923.4323.37
Back to top | Use Dark Theme