Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.43 and 9.45
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.46 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.44 (-0.11%) | 9.45 | 9.43 - 9.45 | 0.2238 times | Thu 29 January 2026 | 9.45 (0%) | 9.44 | 9.42 - 9.45 | 0.1859 times | Wed 28 January 2026 | 9.45 (0.11%) | 9.43 | 9.42 - 9.45 | 0.9103 times | Tue 27 January 2026 | 9.44 (0%) | 9.41 | 9.41 - 9.45 | 0.1499 times | Mon 26 January 2026 | 9.44 (0.11%) | 9.45 | 9.43 - 9.45 | 7.4852 times | Fri 23 January 2026 | 9.43 (-0.11%) | 9.42 | 9.41 - 9.44 | 0.0865 times | Thu 22 January 2026 | 9.44 (-0.21%) | 9.43 | 9.39 - 9.44 | 0.2865 times | Wed 21 January 2026 | 9.46 (0.21%) | 9.49 | 9.42 - 9.49 | 0.3521 times | Tue 20 January 2026 | 9.44 (-0.21%) | 9.42 | 9.42 - 9.45 | 0.2343 times | Fri 16 January 2026 | 9.46 (0.21%) | 9.45 | 9.44 - 9.47 | 0.0856 times | Thu 15 January 2026 | 9.44 (-0.11%) | 9.48 | 9.44 - 9.49 | 0.3811 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.41 and 9.45
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.44 (0.11%) | 9.45 | 9.41 - 9.45 | 4.6075 times | Fri 23 January 2026 | 9.43 (-0.32%) | 9.42 | 9.39 - 9.49 | 0.4936 times | Fri 16 January 2026 | 9.46 (0.11%) | 9.45 | 9.43 - 9.49 | 0.5127 times | Fri 09 January 2026 | 9.45 (0.43%) | 9.40 | 9.40 - 9.45 | 0.8742 times | Fri 02 January 2026 | 9.41 (0%) | 9.39 | 9.38 - 9.44 | 0.4179 times | Fri 26 December 2025 | 9.41 (0.43%) | 9.38 | 9.37 - 9.42 | 0.5342 times | Fri 19 December 2025 | 9.37 (-0.11%) | 9.39 | 9.35 - 9.41 | 0.703 times | Fri 12 December 2025 | 9.38 (-1.16%) | 9.47 | 9.36 - 9.51 | 0.6286 times | Fri 05 December 2025 | 9.49 (0%) | 9.47 | 9.44 - 9.50 | 0.7229 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.45 | 9.42 - 9.58 | 0.5053 times | Fri 21 November 2025 | 9.44 (0.21%) | 9.46 | 9.40 - 9.50 | 1.3064 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.39 and 9.49
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.4873 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.6572 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.7563 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 1.8805 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.827 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 1.033 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2358 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.3978 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.4512 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.2738 times | Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.3557 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.44 | 9.44 |
| 12 day EMA | 9.43 | 9.43 | 9.43 |
| 20 day EMA | 9.42 | 9.42 | 9.42 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.44 | 9.44 |
| 12 day SMA | 9.45 | 9.45 | 9.45 |
| 20 day SMA | 9.44 | 9.44 | 9.44 |
| 35 day SMA | 9.43 | 9.43 | 9.43 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.36 | 9.36 | 9.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.