Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 51.91 and 52.27
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 51.97 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.33 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.09 (0.48%) | 51.81 | 51.73 - 52.09 | 1.259 times | Thu 19 February 2026 | 51.84 (0.04%) | 51.78 | 51.65 - 51.87 | 0.7083 times | Wed 18 February 2026 | 51.82 (0.31%) | 51.60 | 51.60 - 52.00 | 0.6364 times | Tue 17 February 2026 | 51.66 (0.04%) | 51.42 | 51.29 - 51.72 | 0.7657 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.58 times | Fri 13 February 2026 | 51.64 (0.1%) | 51.58 | 51.56 - 51.74 | 0.5748 times | Thu 12 February 2026 | 51.59 (-1.07%) | 52.46 | 51.59 - 52.46 | 1.9117 times | Wed 11 February 2026 | 52.15 (0.15%) | 52.15 | 52.08 - 52.30 | 2.016 times | Tue 10 February 2026 | 52.07 (-0.29%) | 52.16 | 52.07 - 52.34 | 0.7063 times | Mon 09 February 2026 | 52.22 (0.44%) | 51.87 | 51.87 - 52.31 | 0.8417 times | Fri 06 February 2026 | 51.99 (1.6%) | 51.48 | 51.48 - 51.99 | 1.6801 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.69 and 52.49
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.6328 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.1089 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.1363 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 3.8769 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.8016 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 1.1263 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.709 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.6742 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.4352 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.4988 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.4854 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.55 and 53.23
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.09 (0.06%) | 52.05 | 51.01 - 52.69 | 1.0285 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6079 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.1927 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9228 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8056 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5564 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7173 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7613 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.9407 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.4666 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1417 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.76 |
| 100 day DMA | 51.54 |
| 150 day DMA | 50.91 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.78 | 51.75 |
| 12 day EMA | 51.85 | 51.81 | 51.8 |
| 20 day EMA | 51.86 | 51.84 | 51.84 |
| 35 day EMA | 51.83 | 51.81 | 51.81 |
| 50 day EMA | 51.77 | 51.76 | 51.76 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.72 | 51.67 |
| 12 day SMA | 51.82 | 51.79 | 51.8 |
| 20 day SMA | 51.93 | 51.91 | 51.92 |
| 35 day SMA | 51.87 | 51.85 | 51.85 |
| 50 day SMA | 51.76 | 51.75 | 51.75 |
| 100 day SMA | 51.54 | 51.52 | 51.51 |
| 150 day SMA | 50.91 | 50.89 | 50.87 |
| 200 day SMA | 49.92 | 49.88 | 49.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.