Login or Join
HomepageAnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic
Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.56 and 8.61
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.61 |
Daily price and volume Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.58 (0.59%) | 8.53 | 8.53 - 8.58 | 0.2884 times | Mon 22 December 2025 | 8.53 (-0.47%) | 8.55 | 8.51 - 8.56 | 1.3772 times | Fri 19 December 2025 | 8.57 (0.12%) | 8.55 | 8.54 - 8.57 | 0.8968 times | Thu 18 December 2025 | 8.56 (0.23%) | 8.55 | 8.55 - 8.56 | 0.796 times | Wed 17 December 2025 | 8.54 (-0.35%) | 8.55 | 8.53 - 8.56 | 1.2992 times | Tue 16 December 2025 | 8.57 (0.47%) | 8.55 | 8.53 - 8.57 | 1.0777 times | Mon 15 December 2025 | 8.53 (-0.23%) | 8.56 | 8.52 - 8.56 | 0.9507 times | Fri 12 December 2025 | 8.55 (-0.81%) | 8.57 | 8.52 - 8.57 | 1.3279 times | Thu 11 December 2025 | 8.62 (0.23%) | 8.60 | 8.60 - 8.63 | 1.1008 times | Wed 10 December 2025 | 8.60 (0.12%) | 8.57 | 8.50 - 8.60 | 0.8853 times | Tue 09 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.3253 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.55 and 8.62
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.58 (0.12%) | 8.55 | 8.51 - 8.58 | 0.5694 times | Fri 19 December 2025 | 8.57 (0.23%) | 8.56 | 8.52 - 8.57 | 1.7163 times | Fri 12 December 2025 | 8.55 (-0.47%) | 8.59 | 8.50 - 8.63 | 1.4001 times | Fri 05 December 2025 | 8.59 (-0.35%) | 8.62 | 8.57 - 8.64 | 0.623 times | Fri 28 November 2025 | 8.62 (0%) | 8.63 | 8.60 - 8.67 | 0.718 times | Fri 21 November 2025 | 8.62 (0.47%) | 8.52 | 8.52 - 8.62 | 1.0067 times | Fri 14 November 2025 | 8.58 (-0.12%) | 8.63 | 8.57 - 8.66 | 0.6943 times | Fri 07 November 2025 | 8.59 (-0.23%) | 8.62 | 8.57 - 8.63 | 0.5885 times | Fri 31 October 2025 | 8.61 (0%) | 8.61 | 8.59 - 8.62 | 0.3711 times | Fri 31 October 2025 | 8.61 (-0.46%) | 8.76 | 8.58 - 8.76 | 2.3126 times | Fri 24 October 2025 | 8.65 (0.12%) | 8.63 | 8.59 - 8.68 | 1.0209 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.61
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Anfield Dynamic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.58 (-0.46%) | 8.62 | 8.50 - 8.64 | 0.9624 times | Fri 28 November 2025 | 8.62 (0.12%) | 8.62 | 8.52 - 8.67 | 0.6717 times | Fri 31 October 2025 | 8.61 (0.12%) | 8.58 | 8.53 - 8.76 | 1.3914 times | Tue 30 September 2025 | 8.60 (0.7%) | 8.50 | 8.47 - 8.69 | 1.6346 times | Fri 29 August 2025 | 8.54 (0.47%) | 8.52 | 8.42 - 8.60 | 0.8094 times | Thu 31 July 2025 | 8.50 (-0.35%) | 8.52 | 8.31 - 8.57 | 1.0122 times | Mon 30 June 2025 | 8.53 (0.71%) | 8.41 | 8.41 - 8.58 | 0.7391 times | Fri 30 May 2025 | 8.47 (-0.35%) | 8.46 | 7.94 - 8.52 | 0.8135 times | Wed 30 April 2025 | 8.50 (-0.12%) | 8.56 | 8.26 - 8.58 | 1.067 times | Mon 31 March 2025 | 8.51 (-0.7%) | 8.57 | 8.36 - 8.61 | 0.8986 times | Fri 28 February 2025 | 8.57 (0.59%) | 8.47 | 8.41 - 8.57 | 1.5224 times |
Indicator Analysis of AnfieldDynamic
Please login to view indicator analysis. or View indicator analysis of AnfieldDynamic ADFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.55 | 8.56 |
| 12 day EMA | 8.57 | 8.57 | 8.58 |
| 20 day EMA | 8.58 | 8.58 | 8.59 |
| 35 day EMA | 8.61 | 8.61 | 8.61 |
| 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.55 | 8.55 |
| 12 day SMA | 8.57 | 8.57 | 8.58 |
| 20 day SMA | 8.59 | 8.59 | 8.6 |
| 35 day SMA | 8.59 | 8.6 | 8.6 |
| 50 day SMA | 8.61 | 8.61 | 8.61 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.