Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 41.47 and 42.63
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.436666666667 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 43.6 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.05 (-2.5%) | 42.08 | 42.05 - 43.21 | 0.4929 times | Thu 08 January 2026 | 43.13 (3.43%) | 42.00 | 41.95 - 43.13 | 0.3907 times | Wed 07 January 2026 | 41.70 (3.53%) | 40.15 | 40.15 - 42.26 | 2.9293 times | Tue 06 January 2026 | 40.28 (0.07%) | 40.22 | 39.63 - 40.30 | 2.0285 times | Mon 05 January 2026 | 40.25 (0.1%) | 38.83 | 38.83 - 41.00 | 1.362 times | Fri 02 January 2026 | 40.21 (-0.27%) | 40.15 | 39.98 - 40.48 | 1.2314 times | Wed 31 December 2025 | 40.32 (0.93%) | 39.83 | 39.83 - 40.32 | 0.1304 times | Tue 30 December 2025 | 39.95 (-1.87%) | 40.00 | 39.18 - 40.10 | 0.6008 times | Mon 29 December 2025 | 40.71 (-1.36%) | 41.48 | 40.05 - 41.48 | 0.665 times | Fri 26 December 2025 | 41.27 (0.46%) | 41.23 | 40.91 - 41.74 | 0.169 times | Wed 24 December 2025 | 41.08 (-1.25%) | 41.65 | 40.78 - 41.65 | 0.6344 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 40.44 and 44.82
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.05 (4.58%) | 38.83 | 38.83 - 43.21 | 1.1792 times | Fri 02 January 2026 | 40.21 (-2.57%) | 41.48 | 39.18 - 41.48 | 0.4301 times | Fri 26 December 2025 | 41.27 (-2.6%) | 41.61 | 40.78 - 42.33 | 0.4023 times | Fri 19 December 2025 | 42.37 (4.72%) | 40.15 | 39.92 - 42.74 | 1.4139 times | Fri 12 December 2025 | 40.46 (9.2%) | 37.10 | 35.61 - 40.68 | 1.6844 times | Fri 05 December 2025 | 37.05 (0.14%) | 36.25 | 36.24 - 38.16 | 0.5234 times | Fri 28 November 2025 | 37.00 (0.33%) | 36.34 | 36.31 - 37.56 | 0.519 times | Fri 21 November 2025 | 36.88 (0.03%) | 36.50 | 35.50 - 37.34 | 1.2377 times | Fri 14 November 2025 | 36.87 (-1.34%) | 36.54 | 36.54 - 38.13 | 1.9737 times | Fri 07 November 2025 | 37.37 (-1.68%) | 38.09 | 36.47 - 38.09 | 0.6364 times | Fri 31 October 2025 | 38.01 (0%) | 38.62 | 38.00 - 38.65 | 0.1924 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 40.44 and 44.82
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.05 (4.29%) | 40.15 | 38.83 - 43.21 | 0.1781 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5485 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5632 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8657 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1307 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.678 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.08 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.7392 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0282 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1883 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6783 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.16 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.64 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.58 | 40.81 |
| 12 day EMA | 41.17 | 41.01 | 40.63 |
| 20 day EMA | 40.67 | 40.52 | 40.24 |
| 35 day EMA | 39.94 | 39.82 | 39.62 |
| 50 day EMA | 38.95 | 38.82 | 38.64 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.11 | 40.55 |
| 12 day SMA | 41.05 | 41.05 | 40.98 |
| 20 day SMA | 41.16 | 40.91 | 40.53 |
| 35 day SMA | 39.24 | 39.06 | 38.86 |
| 50 day SMA | 38.64 | 38.58 | 38.49 |
| 100 day SMA | 39.71 | 39.69 | 39.66 |
| 150 day SMA | 40.23 | 40.21 | 40.19 |
| 200 day SMA | 40.03 | 40.02 | 40 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.