Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 67.25 and 67.25
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.25 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.25 (-0.06%) | 67.25 | 67.25 - 67.25 | 0.1899 times | Mon 22 December 2025 | 67.29 (0.48%) | 67.19 | 67.19 - 67.19 | 0 times | Fri 19 December 2025 | 66.97 (-0.48%) | 66.97 | 66.97 - 66.97 | 0.2087 times | Thu 18 December 2025 | 67.29 (0%) | 67.00 | 67.00 - 67.00 | 0 times | Wed 17 December 2025 | 67.29 (0%) | 66.81 | 66.81 - 66.81 | 0 times | Tue 16 December 2025 | 67.29 (-0.18%) | 67.24 | 67.24 - 67.29 | 1.2523 times | Mon 15 December 2025 | 67.41 (-0.04%) | 67.44 | 67.27 - 67.44 | 4.1745 times | Fri 12 December 2025 | 67.44 (-0.37%) | 67.54 | 67.44 - 67.54 | 0.2087 times | Thu 11 December 2025 | 67.69 (0.24%) | 67.65 | 67.65 - 67.71 | 3.3396 times | Wed 10 December 2025 | 67.53 (0.99%) | 67.03 | 67.03 - 67.53 | 0.6262 times | Tue 09 December 2025 | 66.87 (-0.3%) | 67.15 | 66.87 - 67.15 | 1.5633 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 67.22 and 67.28
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.25 (0.42%) | 67.19 | 67.19 - 67.25 | 0.0885 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.6272 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.7394 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1245 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.0973 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.4797 times | Fri 14 November 2025 | 65.63 (0.35%) | 66.12 | 65.63 - 66.88 | 0.4729 times | Fri 07 November 2025 | 65.40 (-1.54%) | 65.82 | 65.40 - 65.90 | 0.0146 times | Fri 31 October 2025 | 66.42 (0%) | 66.42 | 66.42 - 66.42 | 0.0973 times | Fri 31 October 2025 | 66.42 (-0.46%) | 67.16 | 66.21 - 67.33 | 2.2584 times | Fri 24 October 2025 | 66.73 (1.18%) | 66.51 | 66.31 - 67.08 | 0.6811 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 67.03 and 67.93
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 67.256666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.25 (-0.1%) | 66.95 | 66.81 - 67.71 | 1.0255 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.1659 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.8321 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.1374 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.7734 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.8961 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8341 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6066 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 2.9847 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.7442 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3185 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67 |
| 35 day DMA | 66.38 |
| 50 day DMA | 66.42 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.23 | 67.2 |
| 12 day EMA | 67.16 | 67.14 | 67.11 |
| 20 day EMA | 66.94 | 66.91 | 66.87 |
| 35 day EMA | 66.77 | 66.74 | 66.71 |
| 50 day EMA | 66.46 | 66.43 | 66.39 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.23 | 67.25 |
| 12 day SMA | 67.28 | 67.28 | 67.28 |
| 20 day SMA | 67 | 66.89 | 66.77 |
| 35 day SMA | 66.38 | 66.35 | 66.33 |
| 50 day SMA | 66.42 | 66.39 | 66.34 |
| 100 day SMA | 66.12 | 66.07 | 66.04 |
| 150 day SMA | 64.97 | 64.94 | 64.9 |
| 200 day SMA | 63.36 | 63.33 | 63.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.