Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 35.95 and 36.31
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.39 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.07 (0.59%) | 35.83 | 35.83 - 36.19 | 2.4278 times | Fri 02 January 2026 | 35.86 (0.03%) | 35.72 | 35.69 - 35.86 | 0.7186 times | Wed 31 December 2025 | 35.85 (-0.55%) | 36.00 | 35.85 - 36.00 | 0.7959 times | Tue 30 December 2025 | 36.05 (-0.52%) | 36.07 | 36.05 - 36.10 | 1.0527 times | Mon 29 December 2025 | 36.24 (-0.49%) | 36.26 | 36.20 - 36.26 | 0.4296 times | Fri 26 December 2025 | 36.42 (-0.27%) | 36.56 | 36.41 - 36.56 | 0.2783 times | Wed 24 December 2025 | 36.52 (0.14%) | 36.43 | 36.42 - 36.52 | 0.3496 times | Tue 23 December 2025 | 36.47 (0.14%) | 36.44 | 36.37 - 36.47 | 0.4832 times | Mon 22 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.43 | 2.1433 times | Fri 19 December 2025 | 36.16 (0.11%) | 36.29 | 36.16 - 36.31 | 1.3207 times | Thu 18 December 2025 | 36.12 (-0.08%) | 36.15 | 36.05 - 36.21 | 1.2899 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 35.95 and 36.31
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.07 (0.59%) | 35.83 | 35.83 - 36.19 | 0.3309 times | Fri 02 January 2026 | 35.86 (-1.54%) | 36.26 | 35.69 - 36.26 | 0.4085 times | Fri 26 December 2025 | 36.42 (0.72%) | 36.28 | 36.28 - 36.56 | 0.4436 times | Fri 19 December 2025 | 36.16 (-0.06%) | 36.31 | 35.92 - 36.31 | 1.3576 times | Fri 12 December 2025 | 36.18 (0.14%) | 35.75 | 35.63 - 36.34 | 1.7216 times | Fri 05 December 2025 | 36.13 (-1.04%) | 36.50 | 35.92 - 36.50 | 2.1084 times | Fri 28 November 2025 | 36.51 (2.58%) | 35.73 | 35.73 - 36.55 | 0.6977 times | Fri 21 November 2025 | 35.59 (-0.03%) | 35.52 | 35.21 - 35.71 | 0.447 times | Fri 14 November 2025 | 35.60 (1.69%) | 35.05 | 35.03 - 35.84 | 1.3881 times | Fri 07 November 2025 | 35.01 (1.13%) | 34.42 | 34.39 - 35.02 | 1.0967 times | Fri 31 October 2025 | 34.62 (0%) | 34.52 | 34.49 - 34.64 | 0.1906 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 35.88 and 36.38
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.07 (0.61%) | 35.72 | 35.69 - 36.19 | 0.084 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 1.1632 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.7105 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 1.2339 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 1.1754 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 1.0469 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.5167 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.8821 times | Fri 30 May 2025 | 34.26 (0.82%) | 33.74 | 33.46 - 34.29 | 0.839 times | Wed 30 April 2025 | 33.98 (-0.29%) | 34.09 | 30.86 - 34.14 | 1.3484 times | Mon 31 March 2025 | 34.08 (2.16%) | 33.61 | 33.01 - 34.11 | 1.2537 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.03 | 36.11 |
| 12 day EMA | 36.1 | 36.11 | 36.16 |
| 20 day EMA | 36.07 | 36.07 | 36.09 |
| 35 day EMA | 35.89 | 35.88 | 35.88 |
| 50 day EMA | 35.69 | 35.67 | 35.66 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.08 | 36.22 |
| 12 day SMA | 36.19 | 36.18 | 36.22 |
| 20 day SMA | 36.11 | 36.11 | 36.12 |
| 35 day SMA | 36 | 35.99 | 35.98 |
| 50 day SMA | 35.68 | 35.66 | 35.65 |
| 100 day SMA | 35.6 | 35.59 | 35.58 |
| 150 day SMA | 35.2 | 35.18 | 35.17 |
| 200 day SMA | 34.79 | 34.78 | 34.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.