FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 25.03 and 25.13

Daily Target 124.95
Daily Target 225.01
Daily Target 325.046666666667
Daily Target 425.11
Daily Target 525.15

Daily price and volume First Priority

Date Closing Open Range Volume
Tue 23 December 2025 25.08 (0.6%) 25.00 24.98 - 25.08 0.3235 times
Mon 22 December 2025 24.93 (-0.12%) 24.96 24.92 - 25.08 1.6804 times
Fri 19 December 2025 24.96 (-0.16%) 25.05 24.96 - 25.05 1.5307 times
Thu 18 December 2025 25.00 (-0.2%) 25.06 25.00 - 25.06 0.6153 times
Wed 17 December 2025 25.05 (-0.08%) 25.02 25.02 - 25.05 0.1119 times
Tue 16 December 2025 25.07 (0.16%) 25.03 25.03 - 25.07 0.3849 times
Mon 15 December 2025 25.03 (0%) 24.95 24.95 - 25.03 0.9399 times
Fri 12 December 2025 25.03 (-0.08%) 24.96 24.95 - 25.06 0.9489 times
Thu 11 December 2025 25.05 (0.16%) 25.00 24.97 - 25.05 1.665 times
Wed 10 December 2025 25.01 (-0.04%) 24.97 24.93 - 25.06 1.7993 times
Tue 09 December 2025 25.02 (0.2%) 24.97 24.94 - 25.06 1.0013 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 25 and 25.16

Weekly Target 124.87
Weekly Target 224.97
Weekly Target 325.026666666667
Weekly Target 425.13
Weekly Target 525.19

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Tue 23 December 2025 25.08 (0.48%) 24.96 24.92 - 25.08 0.524 times
Fri 19 December 2025 24.96 (-0.28%) 24.95 24.95 - 25.07 0.9369 times
Fri 12 December 2025 25.03 (0.08%) 25.02 24.93 - 25.06 1.7161 times
Fri 05 December 2025 25.01 (0.2%) 24.95 24.92 - 25.10 0.831 times
Fri 28 November 2025 24.96 (-0.2%) 25.00 24.96 - 25.07 0.7127 times
Fri 21 November 2025 25.01 (0%) 25.08 24.92 - 25.10 1.4758 times
Fri 14 November 2025 25.01 (0.16%) 24.98 24.89 - 25.07 0.9745 times
Fri 07 November 2025 24.97 (-0.08%) 25.01 24.94 - 25.04 0.6485 times
Fri 31 October 2025 24.99 (0%) 24.99 24.96 - 25.02 0.1943 times
Fri 31 October 2025 24.99 (-0.32%) 25.07 24.96 - 25.12 1.9862 times
Fri 24 October 2025 25.07 (0.24%) 25.01 24.95 - 25.14 1.4399 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 25 and 25.18

Monthly Target 124.85
Monthly Target 224.97
Monthly Target 325.033333333333
Monthly Target 425.15
Monthly Target 525.21

Monthly price and volumes First Priority

Date Closing Open Range Volume
Tue 23 December 2025 25.08 (0.48%) 24.95 24.92 - 25.10 0.6992 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.6649 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.2648 times
Tue 30 September 2025 25.00 (-0.28%) 25.00 24.86 - 25.12 0.8387 times
Fri 22 August 2025 25.07 (0.28%) 24.96 24.88 - 25.14 0.6004 times
Thu 31 July 2025 25.00 (0.16%) 24.96 24.84 - 25.13 0.9674 times
Mon 30 June 2025 24.96 (0.52%) 24.90 24.84 - 25.09 0.753 times
Fri 30 May 2025 24.83 (-0.04%) 24.80 24.75 - 25.02 0.7379 times
Wed 30 April 2025 24.84 (-0.12%) 24.93 24.33 - 25.03 1.394 times
Mon 31 March 2025 24.87 (-0.96%) 25.09 24.82 - 25.15 2.0799 times
Fri 28 February 2025 25.11 (0.04%) 25.11 24.98 - 25.29 3.1474 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 25
12 day DMA 25.02
20 day DMA 25.02
35 day DMA 25.01
50 day DMA 25.02
100 day DMA 25.02
150 day DMA 25
200 day DMA 24.99

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9825.01
12 day EMA25.0225.0125.02
20 day EMA25.012525.01
35 day EMA25.0225.0225.03
50 day EMA25.0225.0225.02

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA252525.02
12 day SMA25.0225.0125.02
20 day SMA25.0225.0125.02
35 day SMA25.0125.0125.01
50 day SMA25.0225.0225.02
100 day SMA25.0225.0225.02
150 day SMA252525
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme